🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0466
9.30% Buy GRIN Now

0.0000114 ETH

0.000000395 BTC

Buy GRIN Now
Low: $0.0424
High: $0.0513
24h
Market Cap
$4,577,570
9.30%
Fully Diluted Market Cap
$4,577,570
9.30%
Volume
24h
$73,540
153.91%
Volume / Market Cap
0.0161
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live GRIN Price Analysis

The current real time Grin price is $0.0466, and its trading volume is $73,540 in the last 24 hours. GRIN price has grew by 9.30% in the last day, and increased by 57.23% in the last 7 days. It's important to note that current Grin market capitalization is $4,577,570, Talking about circulating supply, GRIN has 98,212,860 coins. Currently, Grin rank on the market is #792.

Grin price today is 99.69% below all time high, and it is 394.25% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GRIN are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Grin?

Grin is described as a private and lightweight blockchain that aims to facilitate the electronic transfer of crypto assets to anyone without restrictions. The project is built on the MimbleWimble protocol. This protocol is known for its focus on scalability, user security, and data privacy. On the Grin blockchain, transactions are carried out without revealing the wallets involved or the amount of crypto assets being exchanged. This is achieved by relaying the transaction among a subset of peers on the network before it is widely broadcasted. Basically, all transactions are performed anonymously, before being registered on the blockchain.

Grin uses a Proof-of-Work consensus algorithm known as the Cuckoo Cycle. This algorithm helps maintain security and validation, during operations. In addition, the network operates on two variations of the mechanism – Cuckaroo29 and Cuckatoo31+. Cuckaroo29 offers better mining incentives to its users and retail investors due to the fact that it allows CPU and GPU hardware mining. On the other hand, Cuckatoo31+ is compatible with ASIC hardware.

The platform's token – GRIN uses a special cryptographic protocol for securing past transaction data. The GRIN token was launched without an initial coin offering or any allocations to the founders. On the live Grin price chart above, you can see the current GRIN price.

The Grin blockchain is primarily built for transactions. This means that the project cannot be used to write smart contracts or support the development of decentralized applications. Furthermore, the GRIN coin cannot be used as a store of value like Bitcoin, Ethereum, or other currencies.

Use Cases of GRIN Tokens

The use cases for the GRIN crypto asset are quite limited. It is mainly used for transactions within the network and for the governance of the protocol. It is believed that as the project evolves, more use cases will be developed. This is necessary, so as to increase demand for the token the Grin price. Don't forget to check the latest GRIN token price on the aforementioned price chart.

Who Founded Grin?

All developers on the Grin project are anonymous and they go by pseudonyms. The process of development started on the 15th of January 2019 by an anonymous developer Ignotus Peverel. Two other developers Antioch Peverel and Michael Cordner latched onto their idea and jumped on the development.

The project remains a community-funded and developed project. Till date, over 150 different developers have improved sections of the Grin open-source code. Individuals and corporate bodies have also helped in the funding aspect of the ambitious project. These individuals are collectively known as friends of Grin.

GRIN Tokenomics

Recall that the GRIN token was launched without an initial coin offering or a distribution plan. It was pre-announced, open, and fair.

The Grin blockchain has been designed to allow mining, at a fair and favorable rate. At the time of writing, there are over 98 million GRIN tokens available as the total supply. This number is bound to increase in the future.

What's Grin trading volume in the last 24 hours?

GRIN has a trading volume of $73,540 in the last 24 hours.

What's Grin highest price ever?

GRIN has a highest price of $14.87, which was reached on Jan 28, 2019 (6 years 8 months ago).

What's Grin lowest price ever?

GRIN has a lowest price of $0.0094, which was reached on Dec 11, 2022 (2 years 9 months ago).

What are the best exchanges for buying and selling GRIN?

Currently, the most active and dominating exchanges for buying and selling Grin are Kraken, BYDFi & Crypto.com. The most popular Grin trading pairs are GRIN/USDT (on Gate ), GRIN/USDT (on Bibox ), GRIN/BTC (on HitBTC ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GRIN?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Grin. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Grin

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Grin Markets' Analysis

The in-depth analysis of Grin Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, SOL/USD, USDC/USDT. Looking at the combined Volume of these Top 5 GRIN pairs, it's evident that they have an overall market dominance of 638,946%, which makes up a worth of $469,879,101. Currently, the Number 1 Grin trading pair is USDCEUR, with the current price of $1.08 & a volume of $135,457,652 with a dominance 184,197% rate.

Grin (GRIN) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Gate Centralized Exchange Grin GRIN Tether USDT GRIN/USDT $0.0466 $71,396 1,531,828 GRIN 97.09%
2 Bibox Centralized Exchange Grin GRIN Tether USDT GRIN/USDT $0.0356 $2,143 60,185 GRIN 2.91%
3 HitBTC Centralized Exchange Grin GRIN Bitcoin BTC GRIN/BTC * $0.0297 $0 0 GRIN 0.00%

Grin (GRIN) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Grin Price History Analysis

Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Oct 09, 2025 $0.0422 $0.0458 $0.0421 $0.0444 $32,399 $4,360,744
Oct 08, 2025 $0.0423 $0.0432 $0.0404 $0.0422 $32,589 $4,145,585
Oct 07, 2025 $0.0419 $0.0450 $0.0374 $0.0426 $59,608 $4,187,422
Oct 06, 2025 $0.0289 $0.0440 $0.0287 $0.0429 $49,594 $4,210,611
Oct 05, 2025 $0.0293 $0.0294 $0.0281 $0.0289 $19,560 $2,838,253
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 10

Grin GRIN
Today
$0.0466
| 81.65%
2024 (1 year ago)
$0.0244
| 8.24%
2023 (2 years ago)
$0.0266
| 50.43%
2022 (3 years ago)
$0.0537
| 86.64%
2021 (4 years ago)
$0.4024
| 40.31%
2020 (5 years ago)
$0.2868
| 78.85%
2019 (6 years ago)
$1.36

Grin Popularity Metric Analysis

By analyzing Grin social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Grin X statistics, it's clear that the brand has 425 followers, which is considered to be a quite small follower base. On the other hand, Grin is following 5 X accounts. It's important to note that Grin has posted 9 tweets since it joined X on Aug 28, 2024, which shows the brand's level of involvement and proactiveness.

Grin currently has 133 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 580,184, and the Website Domain Rating is 51 - both of these metrics are deemed as good.

Grin GitHub activity began on Nov 22, 2016, until now it has 28 public repositories.

Grin Price
$0.0466
Price Change 24h
$0.0043
9.30%
24h Low / 24h High
$0.0424 /
$0.0513
All Time High
Jan 28, 2019 (6 years 8 months ago)
$14.87
99.69%
All Time Low
Dec 11, 2022 (2 years 9 months ago)
$0.0094
394.25%
Trading Volume 24h
$73,540
153.91%
Volume / Market Cap
0.0161
Market Dominance
0.00%
Market Rank
#792
Market Cap
$4,577,570
9.30%
Fully Diluted Market Cap
$4,577,570
9.30%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0