🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
STEPN logo

STEPN GMT

STEPN Price (GMT)
$0.0428
1.15% Buy GMT Now

0.0000170 ETH

0.000000395 BTC

Buy GMT Now
Low: $0.0425
High: $0.0437
24h
Market Cap
$125,672,835
1.15%
Fully Diluted Market Cap
$218,726,789
1.15%
Volume
24h
$4,556,573
35.44%
Volume / Market Cap
0.0363
Circulating Supply
2,936,023,318 GMT
Max Supply
--
Total Supply
5,099,623,318
Price History for STEPN (GMT)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0443 $0.0445 $0.0410 $0.0412 $7,433,856 $120,822,428
Jul 01, 2025 $0.0452 $0.0456 $0.0437 $0.0442 $10,270,453 $129,702,997
Jun 30, 2025 $0.0433 $0.0452 $0.0424 $0.0450 $6,333,555 $132,186,723
Jun 29, 2025 $0.0426 $0.0435 $0.0420 $0.0432 $4,392,963 $126,808,073
Jun 28, 2025 $0.0418 $0.0429 $0.0415 $0.0427 $6,296,027 $125,155,295
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

STEPN GMT
Today
$0.0428
| 67.81%
2024 (1 year ago)
$0.1338
| 42.88%
2023 (2 years ago)
$0.2342
| 74.04%
2022 (3 years ago)
$0.9022
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0