🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
STEPN logo

STEPN GMT

STEPN Price (GMT)
$0.0475
5.21% Buy GMT Now

0.0000127 ETH

0.000000405 BTC

Buy GMT Now
Low: $0.0467
High: $0.0510
24h
Market Cap
$142,246,846
5.21%
Fully Diluted Market Cap
$241,906,269
5.21%
Volume
24h
$10,616,035
28.46%
Volume / Market Cap
0.0746
Circulating Supply
2,994,180,700 GMT
Max Supply
--
Total Supply
5,091,930,700
Price History for STEPN (GMT)
Date Open High Low Close Volume Market Cap
Jul 27, 2025 $0.0498 $0.0502 $0.0492 $0.0493 $5,883,782 $147,498,331
Jul 26, 2025 $0.0499 $0.0501 $0.0478 $0.0498 $9,979,812 $148,896,974
Jul 25, 2025 $0.0517 $0.0522 $0.0486 $0.0500 $14,207,683 $149,690,748
Jul 24, 2025 $0.0585 $0.0588 $0.0508 $0.0518 $21,378,245 $154,801,031
Jul 23, 2025 $0.0576 $0.0584 $0.0551 $0.0584 $15,945,452 $174,520,793
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 29

STEPN GMT
Today
$0.0475
| 67.19%
2024 (1 year ago)
$0.1529
| 27.54%
2023 (2 years ago)
$0.2110
| 79.14%
2022 (3 years ago)
$1.01
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0