🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
STEPN logo

STEPN GMT

STEPN Price (GMT)
$0.0422
2.93% Buy GMT Now

0.00000987 ETH

0.000000373 BTC

Buy GMT Now
Low: $0.0404
High: $0.0426
24h
Market Cap
$128,627,479
2.93%
Fully Diluted Market Cap
$214,286,461
2.93%
Volume
24h
$8,872,135
16.33%
Volume / Market Cap
0.0690
Circulating Supply
3,051,147,308 GMT
Max Supply
--
Total Supply
5,083,047,308
Price History for STEPN (GMT)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0432 $0.0434 $0.0414 $0.0425 $13,334,635 $129,509,746
Aug 18, 2025 $0.0438 $0.0444 $0.0432 $0.0433 $6,644,084 $132,102,491
Aug 17, 2025 $0.0430 $0.0444 $0.0430 $0.0438 $5,649,772 $133,534,267
Aug 16, 2025 $0.0437 $0.0444 $0.0416 $0.0429 $10,713,616 $130,723,021
Aug 15, 2025 $0.0486 $0.0489 $0.0431 $0.0439 $19,091,086 $133,724,661
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

STEPN GMT
Today
$0.0422
| 63.09%
2024 (1 year ago)
$0.1103
| 34.57%
2023 (2 years ago)
$0.1686
| 78.91%
2022 (3 years ago)
$0.7996
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0