🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XYO logo

XYO XYO

XYO Price (XYO)
$0.0092
2.72% Buy XYO Now

0.00000231 ETH

0.0000000845 BTC

Buy XYO Now
Low: $0.0090
High: $0.0094
24h
Market Cap
$126,305,446
2.72%
Fully Diluted Market Cap
$128,858,638
2.72%
Volume
24h
$2,148,042
39.94%
Volume / Market Cap
0.0170
Circulating Supply
13,655,185,228 XYO
98.02 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live XYO Price Analysis

The current real time XYO price is $0.0092, and its trading volume is $2,148,042 in the last 24 hours. XYO price has grew by 2.72% in the last day, and decreased by 8.61% in the last 7 days. It's important to note that current XYO market capitalization is $126,305,446, and the maximum supply is 13,931,216,938 XYO coins. Talking about circulating supply, XYO has 13,655,185,228 coins. Currently, XYO rank on the market is #210.

XYO price today is 88.72% below all time high, and it is 9,528.24% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling XYO are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is XYO?

XYO is the ERC-20 token for the XYO network. XYO, also known as XY Oracle Network, focuses on collecting external geospatial data, and sharing and validating it on the blockchain. The XYO token is the payment tool for the network.

Oracles are tools that allow smart contracts to access information that isn’t stored inside the blockchain. XYO is decentralized and offers cryptographic security and reliable data validation. You can see what the current XYO price is by exploring the chart above.

Who Developed XYO?

XYO was co-founded by Arie Trouw and Markus Levin. Trouw is an entrepreneur who has worked on numerous projects in the tech sector. He serves as the CEO and CTO at XYO and focuses on the decentralization and open-source development of the project.

Levin is an entrepreneur with a keen interest in data-driven systems and blockchain technology. He has been involved in the crypto sphere since 2013 and acts as the Head of Operation at XYO.

The goal of the platform is to facilitate secure location data transmission from external sources to the smart contracts, which are locked within the blockchain. Geospatial data is becoming increasingly important in tech development. However, it comes with certain security risks that decentralized blockchain networks like XYO can patch.

XY Oracle Network officially launched in 2017. The platform held an initial token offering in March 2018. As of June 2022, the highest-recorded XYO price was $0.08 in November 2021, around the same time as Bitcoin’s (BTC) all-time high.

What Are the Features of XYO?

The maximum amount of XYO tokens is capped at over 13.9 billion. It’s not pegged to the value of any other asset, therefore, the XYO price can change based on the market conditions. 

Users that require external location data use XYO as the payment for information transfer and validation. The XYO network has four core components – Archivists, Bridges, Diviners, and Sentinels.

Sentinels are Internet of Things (IoT) devices that are used to collect relevant location data. Any device capable of transmitting geospatial data can be used as a sentinel. Bridges are the IoT devices used to capture the sentinels’ signals and transfer them to archivists.

Archivists are responsible for storing the data of confirmed bound witness interactions. Diviners take the stored data and answer the user queries. You can earn tokens as a reward for participating in the XYO crypto network in any of the four roles.

Since the launch, the XYO price has been volatile and has generally followed the wider crypto market trends.

What's XYO trading volume in the last 24 hours?

XYO has a trading volume of $2,148,042 in the last 24 hours.

What's XYO highest price ever?

XYO has a highest price of $0.0820, which was reached on Nov 06, 2021 (3 years 10 months ago).

What's XYO lowest price ever?

XYO has a lowest price of $0.0000961, which was reached on Mar 13, 2020 (5 years 6 months ago).

What are the best exchanges for buying and selling XYO?

Currently, the most active and dominating exchanges for buying and selling XYO are Kraken, Crypto.com & Coinbase. The most popular XYO trading pairs are XYO/USDT (on MEXC ), XYO/USD (on Coinbase ), XYO/USDT (on Huobi Global ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping XYO?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping XYO. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to XYO

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


XYO Markets' Analysis

The in-depth analysis of XYO Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/USD, USDC/EUR, USDT/EUR, USDC/USDT. Looking at the combined Volume of these Top 5 XYO pairs, it's evident that they have an overall market dominance of 12,255%, which makes up a worth of $263,238,133. Currently, the Number 1 XYO trading pair is SOLUSD, with the current price of $1.00 & a volume of $73,593,860 with a dominance 3,426% rate.

XYO (XYO) Volume By Exchange And Quote Currency

Chart loader
Loading...
XYO (XYO) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange XYO XYO Tether USDT XYO/USDT $0.0093 $481,110 51,876,716 XYO 22.40%
2 Coinbase Centralized Exchange XYO XYO US Dollar USD XYO/USD $0.0033 $76,829 23,567,246 XYO 3.58%
3 Huobi Global Centralized Exchange XYO XYO Tether USDT XYO/USDT $0.0033 $28,673 8,767,110 XYO 1.33%
4 BingX Centralized Exchange XYO XYO Tether USDT XYO/USDT $0.0093 $27,942 3,011,722 XYO 1.30%
5 Bitvavo Centralized Exchange XYO XYO Euro EUR XYO/EUR $0.0093 $14,454 1,547,859 XYO 0.67%

XYO (XYO) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


XYO Price History Analysis

Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Sep 25, 2025 $0.0096 $0.0096 $0.0090 $0.0090 $15,704,988 $123,329,422
Sep 24, 2025 $0.0096 $0.0098 $0.0095 $0.0096 $10,305,347 $130,538,548
Sep 23, 2025 $0.0097 $0.0098 $0.0096 $0.0096 $11,579,582 $130,493,942
Sep 22, 2025 $0.0100 $0.0100 $0.0096 $0.0097 $16,196,401 $132,297,471
Sep 21, 2025 $0.0101 $0.0101 $0.0099 $0.0100 $6,434,223 $136,835,780
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 27

XYO XYO
Today
$0.0092
| 96.48%
2024 (1 year ago)
$0.0047
| 63.74%
2023 (2 years ago)
$0.0029
| 58.66%
2022 (3 years ago)
$0.0070
| 75.85%
2021 (4 years ago)
$0.0289
| 6602.89%
2020 (5 years ago)
$0.0004
| 4.26%
2019 (6 years ago)
$0.0005
| 81.67%
2018 (7 years ago)
$0.0025

XYO Popularity Metric Analysis

By analyzing XYO social media signals, you can instantly see how active, community-involved and popular the company is. Looking at XYO X statistics, it's clear that the brand has 160,911 followers, which is considered to be a quite average follower base. On the other hand, XYO is following 496 X accounts. It's important to note that XYO has posted 9,042 tweets since it joined X on Jan 15, 2018, which shows the brand's level of involvement and proactiveness.

Looking at XYO Telegram stats, the project has 3,319 members. XYO currently has 12,823 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 301,898, and the Website Domain Rating is 60 - both of these metrics are deemed as good.

XYO has joined Reddit on Feb 03, 2018. Since then, the brand has generated 46,929 subscribers, which is a normal-sized fan base. XYO GitHub activity began on Jan 22, 2018, until now it has 27 public repositories.

XYO Price
$0.0092
Price Change 24h
$0.0003
2.72%
24h Low / 24h High
$0.0090 /
$0.0094
All Time High
Nov 06, 2021 (3 years 10 months ago)
$0.0820
88.72%
All Time Low
Mar 13, 2020 (5 years 6 months ago)
$0.0000961
9,528.24%
Trading Volume 24h
$2,148,042
39.94%
Volume / Market Cap
0.0170
Market Dominance
0.00%
Market Rank
#210
Market Cap
$126,305,446
2.72%
Fully Diluted Market Cap
$128,858,638
2.72%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0