🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gnosis logo

Gnosis GNO

Gnosis Price (GNO)
$145.55
1.38% Buy GNO Now

0.0389 ETH

0.0012 BTC

Buy GNO Now
Low: $140.07
High: $146.49
24h
Market Cap
$384,098,562
1.38%
Fully Diluted Market Cap
$436,628,845
1.38%
Volume
24h
$2,063,790
43.75%
Volume / Market Cap
0.0054
Circulating Supply
2,639,016 GNO
Max Supply
--
Total Supply
2,999,935
Price History for Gnosis (GNO)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $149.80 $150.43 $140.97 $144.22 $3,670,188 $380,599,266
Jul 23, 2025 $152.38 $152.83 $147.51 $149.71 $3,036,428 $395,085,153
Jul 22, 2025 $150.81 $160.58 $149.95 $152.41 $3,277,165 $402,224,942
Jul 21, 2025 $146.97 $153.23 $145.83 $150.62 $3,052,629 $397,481,337
Jul 20, 2025 $145.22 $147.17 $144.00 $146.73 $4,544,218 $387,218,399
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Gnosis GNO
Today
$145.55
| 37.25%
2024 (1 year ago)
$229.50
| 102.28%
2023 (2 years ago)
$113.45
| 19.84%
2022 (3 years ago)
$141.53
| 24.41%
2021 (4 years ago)
$187.23
| 460.64%
2020 (5 years ago)
$33.40
| 90.29%
2019 (6 years ago)
$17.55
| 65.88%
2018 (7 years ago)
$51.44
| 74.55%
2017 (8 years ago)
$202.12
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0