🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gnosis logo

Gnosis GNO

Gnosis Price (GNO)
$108.06
2.73% Buy GNO Now

0.0441 ETH

0.0010 BTC

Buy GNO Now
Low: $107.86
High: $115.08
24h
Market Cap
$285,159,404
2.73%
Fully Diluted Market Cap
$324,164,006
2.73%
Volume
24h
$10,101,427
442.13%
Volume / Market Cap
0.0354
Circulating Supply
2,638,972 GNO
Max Supply
--
Total Supply
2,999,935
Price History for Gnosis (GNO)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $108.15 $109.23 $107.24 $109.12 $1,616,839 $287,976,453
Jun 28, 2025 $107.27 $109.54 $106.64 $108.24 $1,785,690 $285,630,933
Jun 27, 2025 $108.04 $112.94 $107.30 $107.35 $2,434,215 $283,267,520
Jun 26, 2025 $109.68 $111.03 $107.68 $108.01 $1,627,948 $285,006,824
Jun 25, 2025 $109.15 $110.66 $108.56 $109.64 $1,829,621 $289,300,307
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Gnosis GNO
Today
$108.06
| 59.74%
2024 (1 year ago)
$275.88
| 143.36%
2023 (2 years ago)
$113.37
| 3.7%
2022 (3 years ago)
$109.32
| 40.31%
2021 (4 years ago)
$183.14
| 656.68%
2020 (5 years ago)
$24.20
| 8.19%
2019 (6 years ago)
$22.37
| 48.88%
2018 (7 years ago)
$43.76
| 86.92%
2017 (8 years ago)
$334.67
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0