🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gnosis logo

Gnosis GNO

Gnosis Price (GNO)
$129.20
2.17% Buy GNO Now

0.0464 ETH

0.0012 BTC

Buy GNO Now
Low: $123.33
High: $129.74
24h
Market Cap
$340,879,210
2.17%
Fully Diluted Market Cap
$387,593,856
2.17%
Volume
24h
$4,662,150
9.43%
Volume / Market Cap
0.0137
Circulating Supply
2,638,368 GNO
Max Supply
--
Total Supply
2,999,935
Price History for Gnosis (GNO)
Date Open High Low Close Volume Market Cap
Jun 09, 2025 $124.81 $125.13 $119.16 $119.16 $6,151,253 $314,397,277
Jun 08, 2025 $123.00 $126.07 $122.57 $124.90 $2,216,592 $329,541,082
Jun 07, 2025 $121.18 $128.90 $120.27 $122.98 $3,365,724 $324,475,981
Jun 06, 2025 $129.12 $130.49 $120.59 $121.13 $3,716,950 $319,584,152
Jun 05, 2025 $130.80 $133.76 $129.11 $129.25 $3,136,918 $341,002,950
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 11

Gnosis GNO
Today
$129.20
| 61.54%
2024 (1 year ago)
$324.39
| 176.89%
2023 (2 years ago)
$117.15
| 33.78%
2022 (3 years ago)
$176.91
| 5.3%
2021 (4 years ago)
$186.80
| 507.98%
2020 (5 years ago)
$30.73
| 26.42%
2019 (6 years ago)
$24.30
| 58.87%
2018 (7 years ago)
$59.10
| 77.21%
2017 (8 years ago)
$259.32
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating