🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gnosis logo

Gnosis GNO

Gnosis Price (GNO)
$139.86
0.31% Buy GNO Now

0.0316 ETH

0.0012 BTC

Buy GNO Now
Low: $136.83
High: $140.93
24h
Market Cap
$369,093,664
0.31%
Fully Diluted Market Cap
$419,563,006
0.31%
Volume
24h
$4,919,643
29.15%
Volume / Market Cap
0.0133
Circulating Supply
2,639,072 GNO
Max Supply
--
Total Supply
2,999,935
Price History for Gnosis (GNO)
Date Open High Low Close Volume Market Cap
Sep 09, 2025 $133.10 $135.88 $133.06 $135.46 $2,992,351 $357,478,623
Sep 08, 2025 $134.06 $135.09 $132.62 $133.07 $1,628,468 $351,173,004
Sep 07, 2025 $133.76 $134.86 $133.39 $134.04 $1,631,808 $353,748,003
Sep 06, 2025 $131.67 $137.67 $131.42 $133.85 $3,358,966 $353,226,115
Sep 05, 2025 $132.28 $133.01 $130.10 $131.65 $4,513,543 $347,425,614
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 11

Gnosis GNO
Today
$139.86
| 9.6%
2024 (1 year ago)
$150.92
| 48.31%
2023 (2 years ago)
$101.76
| 40.91%
2022 (3 years ago)
$172.23
| 37.09%
2021 (4 years ago)
$273.75
| 305.02%
2020 (5 years ago)
$67.59
| 375.3%
2019 (6 years ago)
$14.22
| 52.26%
2018 (7 years ago)
$29.79
| 77.5%
2017 (8 years ago)
$132.40
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0