🔥 Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁
Gnosis logo

Gnosis GNO

Gnosis Price (GNO)
$145.26
1.30% Buy GNO Now

0.0334 ETH

0.0012 BTC

Buy GNO Now
Low: $143.31
High: $147.91
24h
Market Cap
$383,378,620
1.30%
Fully Diluted Market Cap
$435,777,432
1.30%
Volume
24h
$5,071,896
51.04%
Volume / Market Cap
0.0132
Circulating Supply
2,639,216 GNO
Max Supply
--
Total Supply
2,999,935

Stop overpaying - start transferring money with Ogvio. Join the waitlist & grab early Rewards NOW! 🎁

Live GNO Price Analysis

The current real time Gnosis price is $145.26, and its trading volume is $5,071,896 in the last 24 hours. GNO price has plummeted by 1.30% in the last day, and decreased by 5.18% in the last 7 days. It's important to note that current Gnosis market capitalization is $383,378,620, Talking about circulating supply, GNO has 2,639,216 coins. Currently, Gnosis rank on the market is #122.

Gnosis price today is 86.66% below all time high, and it is 1,960.38% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling GNO are Kraken, BYDFi & Crypto.com. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is Gnosis (GNO)?

Gnosis (GNO) is the utility and governance token of the Gnosis Chain ecosystem. It’s a combination of the networks – xDAI and GnosisDAO – that were merged in 2021. Gnosis functions as a decentralized finance (DeFi) service provider.

The Gnosis ecosystem offers layer 2 scalability solutions for the Ethereum blockchain. The platform hosts a decentralized exchange (DEX), a swap, and a prediction market. It functions as a decentralized autonomous organization (DAO), using the GNO token as its voting tool. The Gnosis price index can be seen in the chart above.

Who Developed Gnosis?

Gnosis was founded by Martin Köppelmann and Stefan George. Both Köppelmann and George are entrepreneurs and systems engineers. Köppelmann was also the developer behind the Bitcoin prediction market Fairlay, while George has worked with building decentralized apps (dApps).

The Gnosis project was launched in early 2015. Initially, Gnosis was created to provide prediction markets in the crypto space. However, after the launch of Ethereum, developers refocused their efforts on improving the new network’s scalability and functionality.

Two years after the launch of Ethereum, the ERC-20 token for the Gnosis crypto platform, GNO, was created. It was first sold during the initial coin offering (ICO) in April. At the time, the GNO price balanced around $90.

Gnosis is a highly volatile asset. Since its inception, it has experienced very frequent market fluctuations with several significant peaks. The Gnosis price exceeded $100 several days post-launch and remained this way, until fall 2017, when it fell as low as $60. In early 2018, the asset saw one of its most significant peaks, going over $400 in January.

Starting mid-2018 and up until January 2021, Gnosis experienced some of its most significant lows. Throughout this period, the GNO value fell well below what it was during its launch. It hit the bottom in March 2020, when Gnosis was down to $7.05.

This was followed by a volatile yet progressive recovery. Throughout 2021, the GNO price remained consistently above the $100 threshold and hit its peak for the year in November, when it exceeded $1,000 for the first time.

What Are the Features and Uses of Gnosis?

The maximum supply of Gnosis tokens is 10 million. In April 2022, the network’s DAO voted to reduce the total supply of GNO coins down to 3 million. The vote passed in favor of the proposal. Due to this, the asset is considered deflationary. This means that as supply grows shorter, the Gnosis price is expected to rise.

Gnosis offers DeFi solutions for Ethereum that enable trading and reinforce digital asset security. Developers can build their own projects and receive support from the Gnosis Ecosystem Fund (GECO).

As an asset that supports Ethereum’s infrastructure, Gnosis has generally been susceptible to the market trends set by ETH. While the GNO price is not directly dependent on Ethereum, it has followed similar fluctuations.

There are three key DeFi products and services offered by the Gnosis crypto ecosystem:

  • Gnosis Conditional Tokens Framework
  • Gnosis Protocol
  • Gnosis Safe

The Gnosis Conditional Tokens Framework can be considered to be the platform’s primary product. It’s used to enable decentralized prediction markets. The framework employs conditional tokens – a type of asset that uses if/then conditional logic to function.

The Gnosis Protocol is the network’s decentralized exchange (DEX). It offers ring trading, where all order settlements share the same liquidity, regardless of the token pair. According to the protocol’s documentation, such a method of trading is efficient in prediction markets as it reduces the traders’ workload.

The Gnosis Safe is an Ethereum storage solution. It provides a secure way to manage Ethereum-based digital assets. It offers a full-service package, including a multi-signature, DeFi integrations, and off-chain transactions. Both fungible and non-fungible tokens (NFTs) can be stored on the Gnosis Safe.

Gnosis has served as the incubator platform for the projects that help enhance the network functionality, including the services listed above. They not only improve the quality of services provided by Gnosis but provide overall support for the network’s infrastructure.

Gnosis runs on a decentralized governance model known as GnosisDAO within the ecosystem. Any GNO token holder can participate in the voting process. The decentralized autonomous organization is a crucial part of determining the roadmap of the project and making decisions regarding the development and tokenomics.

What's Gnosis trading volume in the last 24 hours?

GNO has a trading volume of $5,071,896 in the last 24 hours.

What's Gnosis highest price ever?

GNO has a highest price of $1,088.87, which was reached on Nov 16, 2021 (3 years 10 months ago).

What's Gnosis lowest price ever?

GNO has a lowest price of $7.05, which was reached on Mar 13, 2020 (5 years 6 months ago).

What are the best exchanges for buying and selling GNO?

Currently, the most active and dominating exchanges for buying and selling Gnosis are Kraken, BYDFi & Crypto.com. The most popular Gnosis trading pairs are GNO/USDT (on Huobi Global ), GNO/USDT (on Binance ), GNO/USDT (on MEXC ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping GNO?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping Gnosis. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to Gnosis

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


Gnosis Markets' Analysis

The in-depth analysis of Gnosis Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDT/EUR, USDC/USD, USDC/USDT, XDG/USD. Looking at the combined Volume of these Top 5 GNO pairs, it's evident that they have an overall market dominance of 7,880%, which makes up a worth of $399,643,745. Currently, the Number 1 Gnosis trading pair is USDCEUR, with the current price of $1.08 & a volume of $117,692,939 with a dominance 2,320% rate.

Gnosis (GNO) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 Huobi Global Centralized Exchange Gnosis GNO Tether USDT GNO/USDT $145.13 $4,129,898 28,456 GNO 81.43%
2 Binance Centralized Exchange Gnosis GNO Tether USDT GNO/USDT $145.64 $392,178 2,693 GNO 7.73%
3 MEXC Centralized Exchange Gnosis GNO Tether USDT GNO/USDT $144.89 $160,310 1,106 GNO 3.16%
4 BingX Centralized Exchange Gnosis GNO Tether USDT GNO/USDT $144.87 $43,775 302 GNO 0.86%
5 Coinbase Centralized Exchange Gnosis GNO US Dollar USD GNO/USD $145.62 $29,883 205 GNO 0.59%

Gnosis (GNO) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


Gnosis Price History Analysis

Price History for Gnosis (GNO)
Date Open High Low Close Volume Market Cap
Oct 08, 2025 $156.76 $159.11 $152.07 $152.63 $3,327,535 $402,816,052
Oct 07, 2025 $152.62 $158.60 $152.48 $156.77 $2,312,026 $413,751,149
Oct 06, 2025 $151.55 $156.40 $151.36 $152.69 $1,821,350 $402,994,049
Oct 05, 2025 $154.06 $154.06 $150.39 $151.54 $1,943,801 $399,958,730
Oct 04, 2025 $153.10 $155.56 $152.31 $154.03 $2,860,860 $406,519,989
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

October 10

Gnosis GNO
Today
$145.26
| 8.43%
2024 (1 year ago)
$165.63
| 71.37%
2023 (2 years ago)
$96.65
| 14.45%
2022 (3 years ago)
$112.97
| 62.58%
2021 (4 years ago)
$301.91
| 631.55%
2020 (5 years ago)
$41.27
| 168.36%
2019 (6 years ago)
$15.38
| 27.41%
2018 (7 years ago)
$21.19
| 79.76%
2017 (8 years ago)
$104.65

Gnosis Popularity Metric Analysis

By analyzing Gnosis social media signals, you can instantly see how active, community-involved and popular the company is. Looking at Gnosis X statistics, it's clear that the brand has 117,409 followers, which is considered to be a quite average follower base. On the other hand, Gnosis is following 341 X accounts. It's important to note that Gnosis has posted 7,366 tweets since it joined X on Aug 26, 2015, which shows the brand's level of involvement and proactiveness.

Gnosis currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 71,132, and the Website Domain Rating is 72 - both of these metrics are deemed as very good.

Gnosis has joined Reddit on Jul 06, 2016. Since then, the brand has generated 2,819 subscribers, which is a small fan base. Gnosis GitHub activity began on Jan 06, 2017, until now it has 267 public repositories.

Gnosis Price
$145.26
Price Change 24h
-$1.89
1.30%
24h Low / 24h High
$143.31 /
$147.91
All Time High
Nov 16, 2021 (3 years 10 months ago)
$1,088.87
86.66%
All Time Low
Mar 13, 2020 (5 years 6 months ago)
$7.05
1,960.38%
Trading Volume 24h
$5,071,896
51.04%
Volume / Market Cap
0.0132
Market Dominance
0.01%
Market Rank
#122
Market Cap
$383,378,620
1.30%
Fully Diluted Market Cap
$435,777,432
1.30%

binance
×
Verified

GET EARLY REWARDS

Join Ogvio Waitlist
Rating
5.0