🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GEODNET logo

GEODNET GEOD

GEODNET Price (GEOD)
$0.1817
0.78% Buy GEOD Now

0.0000614 ETH

0.00000154 BTC

Buy GEOD Now
Low: $0.1772
High: $0.1819
24h
Market Cap
$57,634,840
0.78%
Fully Diluted Market Cap
$179,772,797
0.78%
Volume
24h
$2,676
77.53%
Volume / Market Cap
0.0000464
Circulating Supply
317,164,484 GEOD
Max Supply
--
Total Supply
989,289,568
Price History for GEODNET (GEOD)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.1694 $0.1790 $0.1644 $0.1790 $1,238,331 $56,774,661
Jul 09, 2025 $0.1739 $0.1812 $0.1644 $0.1694 $842,568 $53,730,937
Jul 08, 2025 $0.1767 $0.1771 $0.1681 $0.1739 $816,356 $55,152,852
Jul 07, 2025 $0.1792 $0.1916 $0.1767 $0.1767 $820,375 $56,051,982
Jul 06, 2025 $0.1795 $0.1838 $0.1774 $0.1792 $469,468 $56,845,168
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

GEODNET GEOD
Today
$0.1817
| 19.36%
2024 (1 year ago)
$0.1516
| 452.05%
2023 (2 years ago)
$0.0275
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0