🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GEODNET logo

GEODNET GEOD

GEODNET Price (GEOD)
$0.1490
3.53% Buy GEOD Now

0.0000324 ETH

0.00000134 BTC

Buy GEOD Now
Low: $0.1436
High: $0.1495
24h
Market Cap
$47,263,445
3.53%
Fully Diluted Market Cap
$147,422,663
3.53%
Volume
24h
$63,715
34.13%
Volume / Market Cap
0.0013
Circulating Supply
317,164,484 GEOD
Max Supply
--
Total Supply
989,289,568
Price History for GEODNET (GEOD)
Date Open High Low Close Volume Market Cap
Aug 26, 2025 $0.1425 $0.1473 $0.1424 $0.1464 $224,479 $46,436,246
Aug 25, 2025 $0.1505 $0.1517 $0.1424 $0.1425 $402,119 $45,194,571
Aug 24, 2025 $0.1492 $0.1520 $0.1481 $0.1506 $334,896 $47,759,902
Aug 23, 2025 $0.1615 $0.1616 $0.1489 $0.1492 $338,231 $47,308,680
Aug 22, 2025 $0.1453 $0.1635 $0.1451 $0.1614 $316,994 $51,213,410
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 27

GEODNET GEOD
Today
$0.1490
| 2.41%
2024 (1 year ago)
$0.1430
| 267.09%
2023 (2 years ago)
$0.0389
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0