🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GenesysGo Shadow logo

GenesysGo Shadow SHDW

GenesysGo Shadow Price (SHDW)
$0.1090
8.01% Buy SHDW Now

0.0000301 ETH

0.000000920 BTC

Buy SHDW Now
Low: $0.1078
High: $0.1191
24h
Market Cap
$18,433,583
8.01%
Fully Diluted Market Cap
$18,433,583
8.01%
Volume
24h
$13,215
143.82%
Volume / Market Cap
0.0007
Circulating Supply
169,055,662 SHDW
Max Supply
--
Total Supply
169,055,662
Price History for GenesysGo Shadow (SHDW)
Date Open High Low Close Volume Market Cap
Jul 22, 2025 $0.1220 $0.1247 $0.1174 $0.1207 $270,657 $20,403,474
Jul 21, 2025 $0.1162 $0.1262 $0.1153 $0.1220 $458,912 $20,629,067
Jul 20, 2025 $0.1180 $0.1192 $0.1154 $0.1162 $278,766 $19,646,719
Jul 19, 2025 $0.1149 $0.1220 $0.1134 $0.1180 $341,972 $19,945,041
Jul 18, 2025 $0.1340 $0.1344 $0.1123 $0.1141 $737,360 $19,420,831
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 24

GenesysGo Shadow SHDW
Today
$0.1090
| 74.77%
2024 (1 year ago)
$0.4784
| 345.67%
2023 (2 years ago)
$0.1074
| 79.94%
2022 (3 years ago)
$0.5351
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0