🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GenesysGo Shadow logo

GenesysGo Shadow SHDW

GenesysGo Shadow Price (SHDW)
$0.1242
0.66% Buy SHDW Now

0.0000503 ETH

0.00000116 BTC

Buy SHDW Now
Low: $0.1235
High: $0.1287
24h
Market Cap
$20,991,950
0.66%
Fully Diluted Market Cap
$20,991,950
0.66%
Volume
24h
$6,183
1.24%
Volume / Market Cap
0.0003
Circulating Supply
169,055,662 SHDW
Max Supply
--
Total Supply
169,055,662
Price History for GenesysGo Shadow (SHDW)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1269 $0.1275 $0.1222 $0.1238 $219,166 $20,925,953
May 18, 2025 $0.1250 $0.1297 $0.1243 $0.1269 $213,201 $21,453,446
May 17, 2025 $0.1325 $0.1334 $0.1242 $0.1250 $294,678 $21,131,624
May 16, 2025 $0.1390 $0.1407 $0.1309 $0.1325 $280,066 $22,408,281
May 15, 2025 $0.1468 $0.1468 $0.1322 $0.1390 $672,217 $23,498,047
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

GenesysGo Shadow SHDW
Today
$0.1242
| 80.46%
2024 (1 year ago)
$0.6335
| 385.68%
2023 (2 years ago)
$0.1304
| 86.5%
2022 (3 years ago)
$0.9658
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating