🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
GenesysGo Shadow logo

GenesysGo Shadow SHDW

GenesysGo Shadow Price (SHDW)
$0.1306
0.21% Buy SHDW Now

0.0000729 ETH

0.00000139 BTC

Buy SHDW Now
Low: $0.1292
High: $0.1345
24h
Market Cap
$21,116,637
0.21%
Fully Diluted Market Cap
$22,220,753
0.21%
Volume
24h
$4,925
2.90%
Volume / Market Cap
0.0002
Circulating Supply
161,712,338 SHDW
Max Supply
--
Total Supply
169,058,196
Price History for GenesysGo Shadow (SHDW)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.1368 $0.1369 $0.1302 $0.1309 $161,865 $21,167,870
Apr 28, 2025 $0.1289 $0.1368 $0.1263 $0.1368 $508,872 $22,118,966
Apr 27, 2025 $0.1451 $0.1494 $0.1255 $0.1289 $606,653 $20,849,393
Apr 26, 2025 $0.1296 $0.1767 $0.1296 $0.1451 $3,823,247 $23,467,038
Apr 25, 2025 $0.1142 $0.1296 $0.1105 $0.1296 $628,672 $20,956,739
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

GenesysGo Shadow SHDW
Today
$0.1306
| 84.11%
2024 (1 year ago)
$0.8236
| 558.57%
2023 (2 years ago)
$0.1251
| 91.14%
2022 (3 years ago)
$1.41
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating