🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
GenesysGo Shadow logo

GenesysGo Shadow SHDW

GenesysGo Shadow Price (SHDW)
$0.1145
2.98% Buy SHDW Now

0.0000265 ETH

0.00000103 BTC

Buy SHDW Now
Low: $0.1112
High: $0.1194
24h
Market Cap
$19,357,014
2.98%
Fully Diluted Market Cap
$19,357,014
2.98%
Volume
24h
$7,784
3.32%
Volume / Market Cap
0.0004
Circulating Supply
169,055,662 SHDW
Max Supply
--
Total Supply
169,055,662
Price History for GenesysGo Shadow (SHDW)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.1150 $0.1447 $0.1088 $0.1200 $1,895,374 $20,429,203
Aug 27, 2025 $0.1190 $0.1201 $0.1121 $0.1150 $615,816 $19,438,641
Aug 26, 2025 $0.1261 $0.1339 $0.1154 $0.1190 $1,811,040 $20,116,630
Aug 25, 2025 $0.1807 $0.1938 $0.1243 $0.1261 $7,503,044 $21,311,080
Aug 24, 2025 $0.1050 $0.2130 $0.1047 $0.1780 $12,832,649 $30,552,363
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

GenesysGo Shadow SHDW
Today
$0.1145
| 67.93%
2024 (1 year ago)
$0.3617
| 238.96%
2023 (2 years ago)
$0.1067
| 51.83%
2022 (3 years ago)
$0.2215
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0