🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.68
4.81% Buy GNS Now

0.0007 ETH

0.0000157 BTC

Buy GNS Now
Low: $1.64
High: $1.85
24h
Market Cap
$48,997,495
4.81%
Fully Diluted Market Cap
$48,997,495
4.81%
Volume
24h
$1,955,173
77.66%
Volume / Market Cap
0.0399
Circulating Supply
29,141,320 GNS
Max Supply
--
Total Supply
29,141,320
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Jun 25, 2025 $1.52 $2.29 $1.49 $1.91 $45,492,913 $55,542,731
Jun 24, 2025 $1.69 $1.73 $1.47 $1.52 $10,581,659 $44,438,090
Jun 23, 2025 $1.84 $1.90 $1.38 $1.69 $31,751,532 $49,214,759
Jun 22, 2025 $1.31 $2.50 $1.31 $1.84 $72,218,422 $53,841,770
Jun 21, 2025 $1.28 $1.37 $1.28 $1.31 $4,746,317 $38,349,542
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 27

Gains Network GNS
Today
$1.68
| 37.33%
2024 (1 year ago)
$2.88
| 27.77%
2023 (2 years ago)
$3.99
| 312.21%
2022 (3 years ago)
$0.9688
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0