🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.91
1.41% Buy GNS Now

0.0005 ETH

0.0000161 BTC

Buy GNS Now
Low: $1.85
High: $1.93
24h
Market Cap
$55,187,644
1.41%
Fully Diluted Market Cap
$55,187,644
1.41%
Volume
24h
$512,209
1.33%
Volume / Market Cap
0.0093
Circulating Supply
28,834,694 GNS
Max Supply
--
Total Supply
28,834,694
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Jul 16, 2025 $1.86 $1.90 $1.83 $1.88 $3,006,342 $54,396,617
Jul 15, 2025 $1.79 $1.86 $1.75 $1.86 $3,340,569 $53,673,852
Jul 14, 2025 $1.86 $1.93 $1.77 $1.79 $4,101,347 $51,633,391
Jul 13, 2025 $1.87 $1.89 $1.83 $1.86 $2,631,433 $53,661,623
Jul 12, 2025 $1.85 $1.99 $1.83 $1.87 $3,598,997 $54,057,067
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 18

Gains Network GNS
Today
$1.91
| 42.16%
2024 (1 year ago)
$3.32
| 26.12%
2023 (2 years ago)
$4.49
| 273.25%
2022 (3 years ago)
$1.20
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0