🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$2.05
0.01% Buy GNS Now

0.0005 ETH

0.0000171 BTC

Buy GNS Now
Low: $2.03
High: $2.15
24h
Market Cap
$58,527,800
0.01%
Fully Diluted Market Cap
$58,527,800
0.01%
Volume
24h
$619,903
7.91%
Volume / Market Cap
0.0106
Circulating Supply
28,595,782 GNS
Max Supply
--
Total Supply
28,595,782
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Aug 07, 2025 $1.85 $2.02 $1.85 $1.99 $4,713,179 $56,880,063
Aug 06, 2025 $1.81 $1.87 $1.77 $1.85 $2,861,139 $53,072,076
Aug 05, 2025 $1.83 $1.94 $1.77 $1.81 $4,828,967 $51,937,767
Aug 04, 2025 $1.73 $1.92 $1.73 $1.83 $5,496,815 $52,601,326
Aug 03, 2025 $1.67 $1.74 $1.66 $1.73 $2,116,458 $49,635,028
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 11

Gains Network GNS
Today
$2.05
| 17.19%
2024 (1 year ago)
$2.53
| 47.83%
2023 (2 years ago)
$4.85
| 78.32%
2022 (3 years ago)
$2.72
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0