🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.12
2.75% Buy GNS Now

0.0005 ETH

0.0000109 BTC

Buy GNS Now
Low: $1.09
High: $1.17
24h
Market Cap
$33,132,171
2.75%
Fully Diluted Market Cap
$33,132,171
2.75%
Volume
24h
$387,229
20.25%
Volume / Market Cap
0.0117
Circulating Supply
29,539,136 GNS
Max Supply
--
Total Supply
29,539,136
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Jun 04, 2025 $1.19 $1.20 $1.15 $1.15 $2,228,269 $34,107,628
Jun 03, 2025 $1.18 $1.21 $1.18 $1.19 $2,205,243 $35,273,555
Jun 02, 2025 $1.16 $1.18 $1.13 $1.18 $2,461,024 $34,951,174
Jun 01, 2025 $1.12 $1.16 $1.11 $1.16 $2,257,567 $34,334,205
May 31, 2025 $1.12 $1.13 $1.10 $1.12 $2,358,426 $33,200,718
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 06

Gains Network GNS
Today
$1.12
| 67.02%
2024 (1 year ago)
$3.36
| 24.2%
2023 (2 years ago)
$4.43
| 456.95%
2022 (3 years ago)
$0.7952
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating