🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.57
8.47% Buy GNS Now

0.0007 ETH

0.0000152 BTC

Buy GNS Now
Low: $1.44
High: $1.60
24h
Market Cap
$46,967,972
8.47%
Fully Diluted Market Cap
$46,967,972
8.47%
Volume
24h
$498,858
105.98%
Volume / Market Cap
0.0106
Circulating Supply
30,007,803 GNS
Max Supply
--
Total Supply
30,007,803
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
May 07, 2025 $1.34 $1.36 $1.32 $1.34 $1,814,277 $40,137,757
May 06, 2025 $1.37 $1.38 $1.30 $1.34 $1,899,714 $40,217,335
May 05, 2025 $1.37 $1.39 $1.36 $1.37 $1,748,761 $41,303,935
May 04, 2025 $1.42 $1.42 $1.37 $1.37 $1,533,858 $41,307,293
May 03, 2025 $1.52 $1.53 $1.40 $1.42 $1,742,522 $42,678,708
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 09

Gains Network GNS
Today
$1.57
| 52.68%
2024 (1 year ago)
$3.21
| 35.43%
2023 (2 years ago)
$4.98
| 130.2%
2022 (3 years ago)
$2.16
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating