🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$2.17
1.47% Buy GNS Now

0.0005 ETH

0.0000196 BTC

Buy GNS Now
Low: $2.14
High: $2.21
24h
Market Cap
$61,330,690
1.47%
Fully Diluted Market Cap
$61,330,690
1.47%
Volume
24h
$592,773
10.23%
Volume / Market Cap
0.0097
Circulating Supply
28,199,478 GNS
Max Supply
--
Total Supply
28,199,478
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Sep 03, 2025 $2.18 $2.25 $2.17 $2.23 $2,277,966 $62,864,860
Sep 02, 2025 $2.14 $2.21 $2.13 $2.18 $2,686,763 $61,503,582
Sep 01, 2025 $2.15 $2.24 $2.11 $2.14 $2,832,738 $60,520,455
Aug 31, 2025 $2.21 $2.32 $2.15 $2.15 $2,974,793 $60,800,200
Aug 30, 2025 $2.17 $2.23 $2.15 $2.21 $2,088,036 $62,493,632
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 05

Gains Network GNS
Today
$2.17
| 8.7%
2024 (1 year ago)
$2.37
| 27.1%
2023 (2 years ago)
$3.24
| 71.68%
2022 (3 years ago)
$1.89
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0