🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Ethernity Chain logo

Ethernity Chain ERN

Ethernity Chain Price (ERN)
$0.7623
1.91% Buy ERN Now

0.0002 ETH

0.00000667 BTC

Buy ERN Now
Low: $0.7399
High: $0.7900
24h
Market Cap
$22,869,000
1.91%
Fully Diluted Market Cap
$22,869,000
1.91%
Volume
24h
$727,689
25.83%
Volume / Market Cap
0.0318
Circulating Supply
30,000,000 ERN
Max Supply
--
Total Supply
30,000,000
Price History for Ethernity Chain (ERN)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.8277 $0.8471 $0.8088 $0.8298 $1,405,066 $24,894,000
Jul 29, 2025 $0.8903 $0.9050 $0.8161 $0.8188 $1,827,539 $24,564,000
Jul 28, 2025 $0.8806 $0.9169 $0.8682 $0.8903 $1,911,100 $26,709,000
Jul 27, 2025 $0.8588 $0.9149 $0.8577 $0.8806 $2,656,129 $26,418,000
Jul 26, 2025 $0.8763 $0.9626 $0.8544 $0.8672 $6,768,888 $26,016,000
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

Ethernity Chain ERN
Today
$0.7623
| 60.59%
2024 (1 year ago)
$1.86
| 7.05%
2023 (2 years ago)
$1.74
| 26.65%
2022 (3 years ago)
$2.37
| 70.73%
2021 (4 years ago)
$8.09
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0