🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Ethereum Classic

Ethereum Classic ETC

coin
Ethereum Classic Price (ETC)
$19.88
1.24% Buy ETC

0.0089 ETH

0.0005 BTC

Low: $19.49
High: $20.39
24h
Market Cap
$2,869,102,676
1.24%
Fully Diluted Market Cap
$4,187,803,876
1.24%
Volume
24h
$250,845,882
54.67%
Volume / Market Cap
0.0874
Circulating Supply
144,352,494 ETC
68.51%
Max Supply
210,700,000
Total Supply
210,700,000

Price History for Ethereum Classic (ETC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 03, 2023 $18.94 $19.62 $18.93 $19.60 $119,186,472 $2,829,443,175
Dec 02, 2023 $18.66 $19.08 $18.59 $18.95 $121,527,780 $2,734,711,897
Dec 01, 2023 $18.73 $18.76 $18.59 $18.67 $234,896,871 $2,693,738,715
Nov 30, 2023 $18.72 $19.03 $18.60 $18.73 $144,345,497 $2,701,932,088
Nov 29, 2023 $18.57 $18.96 $17.79 $18.68 $149,593,794 $2,694,987,070
Nov 28, 2023 $19.11 $19.20 $18.34 $18.60 $165,412,513 $2,682,706,642
Nov 27, 2023 $19.33 $19.56 $18.82 $19.13 $131,849,637 $2,758,462,112
Nov 26, 2023 $19.17 $19.49 $19.17 $19.34 $99,800,183 $2,789,029,675
Nov 25, 2023 $18.87 $19.41 $18.82 $19.19 $134,676,018 $2,767,455,697
Nov 24, 2023 $18.86 $19.14 $18.76 $18.87 $106,276,770 $2,720,740,120
Nov 23, 2023 $18.28 $19.24 $18.23 $18.89 $162,812,912 $2,723,171,976
Nov 22, 2023 $19.53 $19.59 $18.17 $18.30 $182,267,890 $2,638,341,066
Nov 21, 2023 $19.48 $19.98 $19.38 $19.51 $145,740,532 $2,812,198,065
Nov 20, 2023 $19.16 $19.55 $18.96 $19.55 $97,467,090 $2,817,222,181
Nov 19, 2023 $19.35 $19.35 $18.61 $19.20 $139,798,397 $2,766,080,800
Nov 18, 2023 $19.35 $19.73 $18.68 $19.32 $215,151,563 $2,784,092,059
Nov 17, 2023 $19.85 $20.51 $19.13 $19.41 $311,200,327 $2,796,187,115
Nov 16, 2023 $19.02 $19.84 $18.81 $19.84 $197,841,162 $2,858,033,833
Nov 15, 2023 $20.14 $20.14 $18.76 $19.03 $238,023,866 $2,741,201,844
Nov 14, 2023 $20.02 $21.12 $19.67 $20.16 $327,769,001 $2,902,552,078
Nov 13, 2023 $20.06 $20.26 $19.43 $20.09 $199,181,111 $2,892,227,608
Nov 12, 2023 $20.60 $20.71 $19.67 $20.08 $281,084,802 $2,890,511,830
Nov 11, 2023 $20.98 $21.77 $20.25 $20.64 $630,446,372 $2,971,384,229
Nov 10, 2023 $18.30 $20.56 $18.28 $20.56 $653,103,748 $2,959,495,034
Nov 09, 2023 $18.11 $18.41 $18.04 $18.38 $128,281,161 $2,645,280,898
Nov 08, 2023 $18.46 $18.50 $17.65 $18.12 $126,443,557 $2,607,118,568
Nov 07, 2023 $17.95 $18.78 $17.74 $18.50 $205,000,267 $2,662,261,778
Nov 06, 2023 $17.50 $18.25 $17.42 $18.00 $184,353,681 $2,589,960,976
Nov 05, 2023 $17.22 $17.55 $17.18 $17.50 $81,296,312 $2,517,013,106
Nov 04, 2023 $17.30 $17.30 $16.81 $17.24 $165,779,715 $2,479,703,662

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Ethereum Classic Price History Analysis

Analyzing Ethereum Classic price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ETC starting price of the first (Nov 04, 2023) and last (Dec 03, 2023) day of the 1M period. It’s evident that on Nov 04, 2023 the Open price of Ethereum Classic was $17.30, whereas on Dec 03, 2023 the ETC Open price was $18.94, which shows a clear price increase of 9.51%.

Looking at the timeframe of 1M and comparing Ethereum Classic High prices of Nov 04, 2023 and Dec 03, 2023, the first and last days of the chosen period, it’s evident that the ETC High Price has risen by 13.41%. Nov 04, 2023 had the highest price of $17.30, and Dec 03, 2023 the highest price was $19.62. Talking about Ethereum Classic lowest prices, Nov 04, 2023 had the lowest price of $16.81, whereas Nov 04, 2023 had the lowest price of $18.93. After comparing the first and the last days' lowest ETC prices, it’s clear that it escalated by 12.60%.

The comparison of Ethereum Classic Close price on Nov 04, 2023 ($17.24) vs Dec 03, 2023 ($19.60) reveals that the closing price of ETC has increased by 13.72%. Looking at the value of Ethereum Classic traded volume, we can see that on the first day of the 1M period, $165,779,715 worth of ETC were traded. Compared to the last day’s volume ($119,186,472), there’s a clear 28.11% drop.

Finally, the comparison of Ethereum Classic Market Cap shows that during the 1M timeframe, it has grown by 14.10%, starting from $2,479,703,662 and ending at $2,829,443,175 Market Cap.

On this day

December 04

Ethereum Classic ETC
Today
$19.88
|
2022 (1 year ago)
$19.91
|
2021 (2 years ago)
$44.88
|
2020 (3 years ago)
$6.58
|
2019 (4 years ago)
$3.85
|
2018 (5 years ago)
$4.51
|
2017 (6 years ago)
$30.46
|
2016 (7 years ago)
$0.7728

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Ethereum Classic project's Circulating Supply has been verified and is equal to:

Circulating Supply

144,352,494 ETC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Ethereum Classic is $19.88

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating