🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dynex logo

Dynex DNX

Dynex Price (DNX)
$0.0261
3.87% Buy DNX Now

0.00000741 ETH

0.000000221 BTC

Buy DNX Now
Low: $0.0248
High: $0.0261
24h
Market Cap
$2,709,545
3.87%
Fully Diluted Market Cap
$2,875,444
3.87%
Volume
24h
$0
9.73%
Volume / Market Cap
0.00
Circulating Supply
103,653,545 DNX
94.23 %
Max Supply
110,000,000
Total Supply
103,653,545
Price History for Dynex (DNX)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.0270 $0.0271 $0.0245 $0.0252 $359,510 $2,606,900
Jul 16, 2025 $0.0253 $0.0271 $0.0244 $0.0270 $297,644 $2,802,130
Jul 15, 2025 $0.0256 $0.0265 $0.0249 $0.0253 $235,612 $2,622,129
Jul 14, 2025 $0.0254 $0.0264 $0.0249 $0.0256 $327,038 $2,655,157
Jul 13, 2025 $0.0252 $0.0276 $0.0251 $0.0254 $358,863 $2,628,426
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Dynex DNX
Today
$0.0261
| 94.46%
2024 (1 year ago)
$0.4692
| 29.76%
2023 (2 years ago)
$0.3615
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0