🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Dynex logo

Dynex DNX

Dynex Price (DNX)
$0.3086
1.94% Buy DNX Now

0.0000798 ETH

0.00000304 BTC

Buy DNX Now
Low: $0.3004
High: $0.3366
24h
Market Cap
$30,418,862
1.94%
Fully Diluted Market Cap
$33,940,536
1.94%
Volume
24h
$0
12.04%
Volume / Market Cap
0.00
Circulating Supply
98,586,386 DNX
89.62 %
Max Supply
110,000,000
Total Supply
98,586,386
Price History for Dynex (DNX)
Date Open High Low Close Volume Market Cap
Dec 12, 2024 $0.3405 $0.3531 $0.3201 $0.3235 $1,377,141 $31,869,326
Dec 11, 2024 $0.3223 $0.3500 $0.3118 $0.3402 $1,807,155 $33,503,758
Dec 10, 2024 $0.3589 $0.3901 $0.3128 $0.3223 $2,365,776 $31,737,868
Dec 09, 2024 $0.3712 $0.3741 $0.3359 $0.3589 $1,749,544 $35,327,991
Dec 08, 2024 $0.3863 $0.3864 $0.3630 $0.3694 $1,434,323 $36,348,517
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 15

Dynex DNX
Today
$0.3086
|
2023 (11 months ago)
$0.8291
|
2022 (1 year ago)
$0.0950

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating