🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dynex logo

Dynex DNX

Dynex Price (DNX)
$0.0306
8.61% Buy DNX Now

0.0000126 ETH

0.000000286 BTC

Buy DNX Now
Low: $0.0296
High: $0.0332
24h
Market Cap
$3,158,251
8.61%
Fully Diluted Market Cap
$3,363,209
8.61%
Volume
24h
$0
32.63%
Volume / Market Cap
0.00
Circulating Supply
103,296,444 DNX
93.91 %
Max Supply
110,000,000
Total Supply
103,296,444
Price History for Dynex (DNX)
Date Open High Low Close Volume Market Cap
Jun 27, 2025 $0.0324 $0.0339 $0.0316 $0.0328 $187,927 $3,387,609
Jun 26, 2025 $0.0342 $0.0342 $0.0319 $0.0324 $189,563 $3,347,283
Jun 25, 2025 $0.0353 $0.0359 $0.0314 $0.0342 $197,085 $3,527,004
Jun 24, 2025 $0.0329 $0.0358 $0.0324 $0.0353 $234,045 $3,645,471
Jun 23, 2025 $0.0331 $0.0343 $0.0322 $0.0329 $206,063 $3,399,840
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 28

Dynex DNX
Today
$0.0306
| 94.44%
2024 (1 year ago)
$0.5898
| 101.76%
2023 (2 years ago)
$0.2923
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0