🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dynex logo

Dynex DNX

Dynex Price (DNX)
$0.0482
0.94% Buy DNX Now

0.0000102 ETH

0.000000417 BTC

Buy DNX Now
Low: $0.0479
High: $0.0497
24h
Market Cap
$5,041,795
0.94%
Fully Diluted Market Cap
$5,304,094
0.94%
Volume
24h
$142,537
2.69%
Volume / Market Cap
0.0283
Circulating Supply
104,560,260 DNX
95.05 %
Max Supply
110,000,000
Total Supply
104,560,260
Price History for Dynex (DNX)
Date Open High Low Close Volume Market Cap
Sep 12, 2025 $0.0492 $0.0498 $0.0480 $0.0489 $456,315 $5,117,536
Sep 11, 2025 $0.0497 $0.0501 $0.0478 $0.0492 $316,971 $5,142,690
Sep 09, 2025 $0.0506 $0.0508 $0.0488 $0.0499 $297,301 $5,210,678
Sep 08, 2025 $0.0508 $0.0528 $0.0495 $0.0506 $289,615 $5,290,973
Sep 07, 2025 $0.0491 $0.0512 $0.0490 $0.0508 $275,361 $5,311,957
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 13

Dynex DNX
Today
$0.0482
| 84.85%
2024 (1 year ago)
$0.3231
| 51.54%
2023 (2 years ago)
$0.6667
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0