🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dynex logo

Dynex DNX

Dynex Price (DNX)
$0.0498
2.52% Buy DNX Now

0.0000188 ETH

0.000000474 BTC

Buy DNX Now
Low: $0.0495
High: $0.0536
24h
Market Cap
$5,120,521
2.52%
Fully Diluted Market Cap
$5,476,958
2.52%
Volume
24h
$2
43.37%
Volume / Market Cap
0.000000311
Circulating Supply
102,841,270 DNX
93.49 %
Max Supply
110,000,000
Total Supply
102,841,270
Price History for Dynex (DNX)
Date Open High Low Close Volume Market Cap
Jun 02, 2025 $0.0409 $0.0502 $0.0406 $0.0494 $511,289 $5,078,074
Jun 01, 2025 $0.0401 $0.0412 $0.0396 $0.0409 $315,084 $4,201,066
May 31, 2025 $0.0410 $0.0415 $0.0392 $0.0401 $297,383 $4,124,636
May 30, 2025 $0.0510 $0.0515 $0.0405 $0.0410 $586,066 $4,217,050
May 29, 2025 $0.0465 $0.0532 $0.0464 $0.0510 $551,644 $5,243,575
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 04

Dynex DNX
Today
$0.0498
| 91.39%
2024 (1 year ago)
$0.5737
| 170.54%
2023 (2 years ago)
$0.2121
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating