🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Dynex logo

Dynex DNX

Dynex Price (DNX)
$0.0296
1.38% Buy DNX Now

0.0000161 ETH

0.000000308 BTC

Buy DNX Now
Low: $0.0292
High: $0.0300
24h
Market Cap
$3,024,977
1.38%
Fully Diluted Market Cap
$3,257,484
1.38%
Volume
24h
$0
10.32%
Volume / Market Cap
0.00
Circulating Supply
102,148,626 DNX
92.86 %
Max Supply
110,000,000
Total Supply
102,148,626
Price History for Dynex (DNX)
Date Open High Low Close Volume Market Cap
Apr 30, 2025 $0.0301 $0.0302 $0.0289 $0.0294 $172,238 $3,000,582
Apr 29, 2025 $0.0305 $0.0306 $0.0297 $0.0301 $161,100 $3,078,182
Apr 28, 2025 $0.0314 $0.0314 $0.0298 $0.0305 $253,721 $3,114,032
Apr 27, 2025 $0.0333 $0.0334 $0.0310 $0.0314 $198,188 $3,201,463
Apr 26, 2025 $0.0316 $0.0338 $0.0314 $0.0333 $194,934 $3,398,637
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Dynex DNX
Today
$0.0296
| 94.12%
2024 (1 year ago)
$0.4995
| 91.25%
2023 (2 years ago)
$0.2612
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating