🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Doge Killer logo

Doge Killer LEASH

Doge Killer Price (LEASH)
$597.20
0.98% Buy LEASH Now

0.1683 ETH

0.0085 BTC

Low: $566.62
High: $611.81
24h
Market Cap
$63,504,109
0.98%
Fully Diluted Market Cap
$64,220,725
0.98%
Volume
24h
$6,224,480
3.98%
Volume / Market Cap
0.0980
Circulating Supply
106,336 LEASH
Max Supply
--
Total Supply
107,536

Price History for Doge Killer (LEASH)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $606.15 $620.77 $572.79 $579.61 $5,452,405 $61,632,673
Mar 25, 2024 $579.79 $618.01 $560.62 $606.15 $6,338,567 $64,454,406
Mar 24, 2024 $558.78 $583.25 $551.70 $579.81 $3,998,671 $61,653,497
Mar 23, 2024 $528.58 $585.47 $524.78 $558.56 $4,171,574 $59,394,114
Mar 22, 2024 $551.43 $565.88 $519.54 $528.69 $5,682,030 $56,218,422
Mar 21, 2024 $560.31 $587.14 $543.99 $551.43 $6,603,862 $58,635,858
Mar 20, 2024 $482.69 $560.29 $478.39 $560.27 $8,771,523 $59,575,447
Mar 19, 2024 $540.58 $541.91 $481.23 $482.72 $8,822,361 $51,327,864
Mar 18, 2024 $596.07 $621.58 $538.41 $540.63 $7,116,042 $57,485,750
Mar 17, 2024 $484.68 $624.72 $484.61 $621.06 $8,094,787 $66,038,450
Mar 16, 2024 $574.93 $581.83 $482.77 $484.68 $6,783,845 $51,536,191
Mar 15, 2024 $620.33 $622.93 $545.93 $574.95 $10,059,683 $61,134,428
Mar 14, 2024 $634.01 $661.34 $589.73 $620.32 $8,712,685 $65,955,464
Mar 13, 2024 $635.47 $673.36 $628.23 $634.01 $7,598,880 $67,411,397
Mar 12, 2024 $700.82 $719.43 $632.23 $635.47 $9,602,365 $67,566,143
Mar 11, 2024 $674.48 $741.92 $658.86 $700.78 $9,428,208 $74,509,147
Mar 10, 2024 $747.74 $749.71 $666.80 $674.45 $7,286,195 $71,712,779
Mar 09, 2024 $795.02 $826.77 $739.31 $747.74 $7,849,941 $79,501,643
Mar 08, 2024 $691.75 $862.58 $684.59 $795.02 $13,007,744 $84,551,693
Mar 07, 2024 $801.61 $810.87 $649.30 $691.77 $14,178,516 $73,571,494
Mar 06, 2024 $913.54 $940.25 $762.91 $801.61 $16,200,584 $85,252,897
Mar 05, 2024 $607.64 $1,327.33 $607.64 $915.30 $73,844,010 $97,154,908
Mar 04, 2024 $405.48 $655.97 $399.71 $606.48 $14,460,250 $64,499,187
Mar 03, 2024 $410.02 $417.05 $380.71 $405.78 $2,553,699 $43,154,191
Mar 02, 2024 $353.10 $423.03 $352.82 $410.35 $5,022,124 $43,640,534
Mar 01, 2024 $326.13 $359.37 $318.14 $352.28 $2,261,001 $37,463,652
Feb 29, 2024 $308.11 $344.00 $307.29 $326.13 $2,765,075 $34,683,686
Feb 28, 2024 $313.53 $323.97 $303.73 $308.10 $3,010,721 $32,765,816
Feb 27, 2024 $312.36 $318.28 $301.60 $313.53 $2,329,164 $33,343,371

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Doge Killer Price History Analysis

Analyzing Doge Killer price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare LEASH starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Doge Killer was $312.36, whereas on Mar 26, 2024 the LEASH Open price was $606.15, which shows a clear price increase of 94.05%.

Looking at the timeframe of 1M and comparing Doge Killer High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the LEASH High Price has risen by 95.04%. Feb 27, 2024 had the highest price of $318.28, and Mar 26, 2024 the highest price was $620.77. Talking about Doge Killer lowest prices, Feb 27, 2024 had the lowest price of $301.60, whereas Feb 27, 2024 had the lowest price of $572.79. After comparing the first and the last days' lowest LEASH prices, it’s clear that it escalated by 89.92%.

The comparison of Doge Killer Close price on Feb 27, 2024 ($313.53) vs Mar 26, 2024 ($579.61) reveals that the closing price of LEASH has increased by 84.87%. Looking at the value of Doge Killer traded volume, we can see that on the first day of the 1M period, $2,329,164 worth of LEASH were traded. Compared to the last day’s volume ($5,452,405), there’s a clear 134.09% growth.

Finally, the comparison of Doge Killer Market Cap shows that during the 1M timeframe, it has grown by 84.84%, starting from $33,343,371 and ending at $61,632,673 Market Cap.

On this day

March 28

Doge Killer LEASH
Today
$597.20
|
2023 (11 months ago)
$396.38
|
2022 (1 year ago)
$1,382.29

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Doge Killer project's Circulating Supply has been verified and is equal to:

Circulating Supply

106,336 LEASH

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Doge Killer is $597.20

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating