🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cryptex Finance logo

Cryptex Finance CTX

Cryptex Finance Price (CTX)
$1.81
2.18% Buy CTX Now

0.0010 ETH

0.0000193 BTC

Buy CTX Now
Low: $1.81
High: $1.87
24h
Market Cap
$14,067,647
2.18%
Fully Diluted Market Cap
$18,103,860
2.18%
Volume
24h
$4,935
25.61%
Volume / Market Cap
0.0004
Circulating Supply
7,770,524 CTX
Max Supply
--
Total Supply
10,000,000
Price History for Cryptex Finance (CTX)
Date Open High Low Close Volume Market Cap
May 01, 2025 $1.92 $1.93 $1.83 $1.88 $5,533,504 $14,605,184
Apr 30, 2025 $1.90 $1.97 $1.86 $1.92 $4,469,681 $14,830,659
Apr 29, 2025 $1.94 $1.98 $1.88 $1.90 $2,663,671 $14,612,034
Apr 28, 2025 $1.99 $2.20 $1.86 $1.94 $4,659,922 $14,915,150
Apr 27, 2025 $1.86 $2.21 $1.86 $1.99 $2,539,422 $15,324,493
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 05

Cryptex Finance CTX
Today
$1.81
| 59.09%
2024 (1 year ago)
$4.46
| 170.13%
2023 (2 years ago)
$1.65
| 67.89%
2022 (3 years ago)
$5.14
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating