🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cryptex Finance logo

Cryptex Finance CTX

Cryptex Finance Price (CTX)
$1.82
1.33% Buy CTX Now

0.0007 ETH

0.0000169 BTC

Buy CTX Now
Low: $1.79
High: $1.85
24h
Market Cap
$13,587,241
1.33%
Fully Diluted Market Cap
$18,242,414
1.33%
Volume
24h
$3,918
2.85%
Volume / Market Cap
0.0003
Circulating Supply
7,448,159 CTX
Max Supply
--
Total Supply
10,000,000
Price History for Cryptex Finance (CTX)
Date Open High Low Close Volume Market Cap
May 27, 2025 $1.85 $1.91 $1.81 $1.90 $5,845,110 $14,135,899
May 26, 2025 $1.87 $1.91 $1.83 $1.84 $4,167,607 $13,729,652
May 25, 2025 $1.92 $1.93 $1.87 $1.87 $4,232,653 $13,939,964
May 24, 2025 $1.85 $1.93 $1.85 $1.92 $4,621,249 $14,296,406
May 23, 2025 $1.90 $1.92 $1.81 $1.85 $7,365,990 $13,812,413
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 29

Cryptex Finance CTX
Today
$1.82
| 61.13%
2024 (1 year ago)
$4.66
| 245.59%
2023 (2 years ago)
$1.35
| 59.39%
2022 (3 years ago)
$3.32
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating