🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cryptex Finance logo

Cryptex Finance CTX

Cryptex Finance Price (CTX)
$1.28
6.06% Buy CTX Now

0.0006 ETH

0.0000125 BTC

Buy CTX Now
Low: $1.23
High: $1.36
24h
Market Cap
$9,410,707
6.06%
Fully Diluted Market Cap
$12,754,817
6.06%
Volume
24h
$3,972
24.78%
Volume / Market Cap
0.0004
Circulating Supply
7,378,159 CTX
Max Supply
--
Total Supply
10,000,000
Price History for Cryptex Finance (CTX)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $1.44 $1.48 $1.33 $1.39 $2,710,877 $10,269,161
Jun 18, 2025 $1.41 $1.75 $1.38 $1.44 $4,947,097 $10,912,271
Jun 17, 2025 $1.52 $1.81 $1.34 $1.41 $6,817,131 $10,698,939
Jun 16, 2025 $1.52 $1.71 $1.45 $1.52 $4,967,453 $11,497,064
Jun 15, 2025 $1.55 $1.56 $1.51 $1.52 $2,451,016 $11,367,177
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 22

Cryptex Finance CTX
Today
$1.28
| 57.62%
2024 (1 year ago)
$3.10
| 166.53%
2023 (2 years ago)
$1.16
| 75.42%
2022 (3 years ago)
$4.73
| 67.26%
2021 (4 years ago)
$2.83
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0