🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Price (COW)
$0.3491
1.09% Buy COW Now

0.0000974 ETH

0.00000306 BTC

Buy COW Now
Low: $0.3429
High: $0.3518
24h
Market Cap
$173,645,476
1.09%
Fully Diluted Market Cap
$349,129,993
1.09%
Volume
24h
$1,029,995
22.89%
Volume / Market Cap
0.0059
Circulating Supply
497,366,252 COW
49.74 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for CoW Protocol (COW)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.4042 $0.4049 $0.3773 $0.3923 $12,648,472 $194,701,223
Jul 29, 2025 $0.4028 $0.4145 $0.3910 $0.4042 $13,784,481 $200,207,389
Jul 28, 2025 $0.4154 $0.4498 $0.4021 $0.4028 $44,587,386 $199,493,933
Jul 27, 2025 $0.3997 $0.4207 $0.3996 $0.4154 $13,063,143 $205,683,397
Jul 26, 2025 $0.3971 $0.4051 $0.3959 $0.3997 $7,926,006 $197,874,766
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

CoW Protocol COW
Today
$0.3491
| 63.76%
2024 (1 year ago)
$0.2106
| 214.63%
2023 (2 years ago)
$0.0669
| 50.98%
2022 (3 years ago)
$0.1365
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0