🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Price (COW)
$0.2904
11.83% Buy COW Now

0.0001 ETH

0.00000277 BTC

Buy COW Now
Low: $0.2573
High: $0.2929
24h
Market Cap
$140,364,260
11.83%
Fully Diluted Market Cap
$290,441,205
11.83%
Volume
24h
$1,690,631
1.52%
Volume / Market Cap
0.0120
Circulating Supply
483,279,430 COW
48.33 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for CoW Protocol (COW)
Date Open High Low Close Volume Market Cap
Jun 22, 2025 $0.2659 $0.2710 $0.2406 $0.2593 $22,910,570 $125,222,726
Jun 21, 2025 $0.2863 $0.2897 $0.2619 $0.2659 $13,083,922 $128,378,377
Jun 20, 2025 $0.3008 $0.3074 $0.2831 $0.2863 $14,277,558 $138,137,432
Jun 19, 2025 $0.3105 $0.3139 $0.2985 $0.3008 $12,480,386 $145,038,878
Jun 18, 2025 $0.3155 $0.3176 $0.2940 $0.3105 $17,383,023 $149,626,223
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 24

CoW Protocol COW
Today
$0.2904
| 4.06%
2024 (1 year ago)
$0.2492
| 230.63%
2023 (2 years ago)
$0.0754
| 4.47%
2022 (3 years ago)
$0.0789
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0