🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Price (COW)
$0.3780
0.09% Buy COW Now

0.0001 ETH

0.00000311 BTC

Buy COW Now
Low: $0.3621
High: $0.3943
24h
Market Cap
$185,548,619
0.09%
Fully Diluted Market Cap
$377,956,767
0.09%
Volume
24h
$12,115,350
112.00%
Volume / Market Cap
0.0653
Circulating Supply
490,925,510 COW
49.09 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for CoW Protocol (COW)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.3271 $0.3518 $0.3206 $0.3481 $27,541,329 $170,533,676
Jul 09, 2025 $0.3239 $0.3282 $0.3134 $0.3271 $22,232,364 $160,149,869
Jul 08, 2025 $0.2926 $0.3380 $0.2896 $0.3239 $75,558,312 $158,473,209
Jul 07, 2025 $0.2955 $0.2979 $0.2893 $0.2926 $8,475,975 $142,952,629
Jul 06, 2025 $0.2904 $0.2990 $0.2830 $0.2955 $10,367,638 $144,284,212
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

CoW Protocol COW
Today
$0.3780
| 55.05%
2024 (1 year ago)
$0.2358
| 210.32%
2023 (2 years ago)
$0.0760
| 23.15%
2022 (3 years ago)
$0.0989
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0