🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Price (COW)
$0.3707
7.19% Buy COW Now

0.0001 ETH

0.00000355 BTC

Buy COW Now
Low: $0.3580
High: $0.4051
24h
Market Cap
$176,203,994
7.19%
Fully Diluted Market Cap
$370,734,870
7.19%
Volume
24h
$7,406,295
44.84%
Volume / Market Cap
0.0420
Circulating Supply
475,283,034 COW
47.53 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for CoW Protocol (COW)
Date Open High Low Close Volume Market Cap
May 29, 2025 $0.4313 $0.4855 $0.4312 $0.4594 $85,802,155 $193,028,505
May 28, 2025 $0.4481 $0.4586 $0.4225 $0.4312 $33,803,089 $181,193,195
May 27, 2025 $0.3973 $0.4485 $0.3903 $0.4481 $48,267,082 $188,255,146
May 26, 2025 $0.4034 $0.4278 $0.3944 $0.3973 $24,141,433 $166,931,218
May 25, 2025 $0.4180 $0.4198 $0.3819 $0.4034 $28,406,618 $169,495,926
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 31

CoW Protocol COW
Today
$0.3707
| 18.59%
2024 (1 year ago)
$0.3161
| 332.43%
2023 (2 years ago)
$0.0731
| 55.73%
2022 (3 years ago)
$0.1651
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating