🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol Price (COW)
$0.2735
2.26% Buy COW Now

0.0000680 ETH

0.00000249 BTC

Buy COW Now
Low: $0.2615
High: $0.2765
24h
Market Cap
$141,867,642
2.26%
Fully Diluted Market Cap
$273,527,501
2.26%
Volume
24h
$2,001,388
42.35%
Volume / Market Cap
0.0141
Circulating Supply
518,659,519 COW
51.87 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live COW Price Analysis

The current real time CoW Protocol price is $0.2735, and its trading volume is $2,001,388 in the last 24 hours. COW price has grew by 2.26% in the last day, and decreased by 18.05% in the last 7 days. It's important to note that current CoW Protocol market capitalization is $141,867,642, and the maximum supply is 1,000,000,000 COW coins. Talking about circulating supply, COW has 518,659,519 coins. Currently, CoW Protocol rank on the market is #198.

CoW Protocol price today is 77.33% below all time high, and it is 580.78% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling COW are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What is CoW Protocol (COW)?

CoW Protocol is an aggregation protocol that acts as a batch settlement layer on top of all other AMMs & DEX aggregators. It batches trades and auctions them between public and private liquidity sources. It aims to achieve better prices than other exchanges by matching trades via Coincidences of Wants (CoWs) and protecting from MEV. The COW coin is the native utility token of the project.

Located in Gibraltar, CoW Protocol was founded by David Sato. Anna George and Felix Leupold co-founded it.

The COW crypto token is used in this project. CoW Protocol token holders can trade with the CoW Protocol and receive discounts when trading.

The live COW price is featured on the CoW Protocol price chart above.

What's CoW Protocol trading volume in the last 24 hours?

COW has a trading volume of $2,001,388 in the last 24 hours.

What's CoW Protocol highest price ever?

COW has a highest price of $1.21, which was reached on Dec 25, 2024 (9 months 1 day ago).

What's CoW Protocol lowest price ever?

COW has a lowest price of $0.0402, which was reached on Nov 09, 2022 (2 years 10 months ago).

What are the best exchanges for buying and selling COW?

Currently, the most active and dominating exchanges for buying and selling CoW Protocol are Kraken, Crypto.com & Coinbase. The most popular CoW Protocol trading pairs are COW/USDT (on MEXC ), COW/KRW (on Upbit ), COW/USDT (on BingX ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping COW?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping CoW Protocol. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to CoW Protocol

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


CoW Protocol Markets' Analysis

The in-depth analysis of CoW Protocol Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are USDC/EUR, USDC/USD, SOL/USD, USDT/EUR, USDC/USDT. Looking at the combined Volume of these Top 5 COW pairs, it's evident that they have an overall market dominance of 18,303%, which makes up a worth of $366,321,788. Currently, the Number 1 CoW Protocol trading pair is USDCEUR, with the current price of $1.08 & a volume of $100,464,868 with a dominance 5,020% rate.

CoW Protocol (COW) Volume By Exchange And Quote Currency

Chart loader
Loading...
CoW Protocol (COW) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange CoW Protocol COW Tether USDT COW/USDT $0.2735 $451,094 1,649,321 COW 22.54%
2 Upbit Centralized Exchange CoW Protocol COW South Korean Won KRW COW/KRW $0.2795 $217,426 777,931 COW 10.86%
3 BingX Centralized Exchange CoW Protocol COW Tether USDT COW/USDT $0.2734 $61,494 224,923 COW 3.07%
4 Bitvavo Centralized Exchange CoW Protocol COW Euro EUR COW/EUR $0.2751 $11,860 43,117 COW 0.59%
5 CoinDCX Centralized Exchange CoW Protocol COW Indian Rupee INR COW/INR $0.2972 $194 654 COW 0.01%

CoW Protocol (COW) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


CoW Protocol Price History Analysis

Price History for CoW Protocol (COW)
Date Open High Low Close Volume Market Cap
Sep 26, 2025 $0.2621 $0.2763 $0.2615 $0.2753 $5,694,952 $142,803,097
Sep 25, 2025 $0.2825 $0.2831 $0.2611 $0.2621 $10,721,009 $135,997,194
Sep 24, 2025 $0.2840 $0.2898 $0.2787 $0.2825 $6,533,805 $146,527,150
Sep 23, 2025 $0.2881 $0.2895 $0.2795 $0.2840 $6,888,537 $147,207,081
Sep 22, 2025 $0.3229 $0.3233 $0.2801 $0.2881 $14,511,919 $149,115,268
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 27

CoW Protocol COW
Today
$0.2735
| 6.81%
2024 (1 year ago)
$0.2955
| 414.31%
2023 (2 years ago)
$0.0575
| 33.52%
2022 (3 years ago)
$0.0864

CoW Protocol Popularity Metric Analysis

By analyzing CoW Protocol social media signals, you can instantly see how active, community-involved and popular the company is.

CoW Protocol currently has 2,464 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 127,880, and the Website Domain Rating is 70 - both of these metrics are deemed as good.

CoW Protocol GitHub activity began on Jan 06, 2017, until now it has 266 public repositories. Its core repository has 10 watchers, 116 stars & 55 forks.

CoW Protocol Price
$0.2735
Price Change 24h
$0.0062
2.26%
24h Low / 24h High
$0.2615 /
$0.2765
All Time High
Dec 25, 2024 (9 months 1 day ago)
$1.21
77.33%
All Time Low
Nov 09, 2022 (2 years 10 months ago)
$0.0402
580.78%
Trading Volume 24h
$2,001,388
42.35%
Volume / Market Cap
0.0141
Market Dominance
0.00%
Market Rank
#198
Market Cap
$141,867,642
2.26%
Fully Diluted Market Cap
$273,527,501
2.26%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0