🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cortex logo

Cortex CTXC

Cortex Price (CTXC)
$0.0821
1.62% Buy CTXC Now

0.0000455 ETH

0.000000867 BTC

Buy CTXC Now
Low: $0.0769
High: $0.0865
24h
Market Cap
$18,819,928
1.62%
Fully Diluted Market Cap
$24,614,618
1.62%
Volume
24h
$4,261,508
2.33%
Volume / Market Cap
0.2264
Circulating Supply
229,216,324 CTXC
76.46 %
Max Supply
299,792,458
Total Supply
299,792,458
Price History for Cortex (CTXC)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0855 $0.0865 $0.0811 $0.0853 $4,438,298 $19,549,994
Apr 28, 2025 $0.0905 $0.0933 $0.0829 $0.0855 $3,725,234 $19,598,608
Apr 27, 2025 $0.0774 $0.0932 $0.0763 $0.0909 $5,939,469 $20,826,579
Apr 26, 2025 $0.0746 $0.0790 $0.0737 $0.0773 $5,838,611 $17,701,264
Apr 25, 2025 $0.0788 $0.0788 $0.0728 $0.0746 $4,486,537 $17,083,694
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Cortex CTXC
Today
$0.0821
| 74.4%
2024 (1 year ago)
$0.3197
| 57.04%
2023 (2 years ago)
$0.2036
| 1.65%
2022 (3 years ago)
$0.2070
| 44.01%
2021 (4 years ago)
$0.3697
| 310.39%
2020 (5 years ago)
$0.0901
| 41.52%
2019 (6 years ago)
$0.1540
| 92.4%
2018 (7 years ago)
$2.03
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating