🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cortex logo

Cortex CTXC

Cortex Price (CTXC)
$0.0679
1.02% Buy CTXC Now

0.0000271 ETH

0.000000628 BTC

Buy CTXC Now
Low: $0.0665
High: $0.0681
24h
Market Cap
$15,671,045
1.02%
Fully Diluted Market Cap
$20,357,250
1.02%
Volume
24h
$1,578,582
39.22%
Volume / Market Cap
0.1007
Circulating Supply
230,780,739 CTXC
76.98 %
Max Supply
299,792,458
Total Supply
299,792,458
Price History for Cortex (CTXC)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0668 $0.0671 $0.0648 $0.0668 $3,315,216 $15,399,714
Jul 01, 2025 $0.0668 $0.0677 $0.0653 $0.0669 $2,567,096 $15,421,521
Jun 30, 2025 $0.0660 $0.0679 $0.0656 $0.0668 $1,871,834 $15,414,372
Jun 29, 2025 $0.0652 $0.0669 $0.0643 $0.0660 $1,314,461 $15,212,155
Jun 28, 2025 $0.0658 $0.0665 $0.0638 $0.0652 $3,149,657 $15,030,580
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Cortex CTXC
Today
$0.0679
| 54.01%
2024 (1 year ago)
$0.1462
| 7.69%
2023 (2 years ago)
$0.1584
| 42.44%
2022 (3 years ago)
$0.1112
| 27.12%
2021 (4 years ago)
$0.1526
| 41.5%
2020 (5 years ago)
$0.1079
| 52.12%
2019 (6 years ago)
$0.2253
| 69.39%
2018 (7 years ago)
$0.7361
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0