- Cryptos: 21,341
- Exchanges: 1,863
- Market Cap: $1.1T 2.55%
- 24h Vol: $39,345,377,973 11.46%
- Dominance: BTC: 47.5% ETH: 17.9%
-
Gas:
10 GWEI
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
Coinbase Wrapped Staked ETH CBETH
Price History for Coinbase Wrapped Staked ETH (CBETH)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | $1,671.07 | $1,712.88 | $1,664.19 | $1,676.63 | $3,435,201 | $0 |
| Sep 26, 2023 | $1,665.92 | $1,675.34 | $1,657.73 | $1,671.27 | $5,487,947 | $0 |
| Sep 25, 2023 | $1,656.88 | $1,671.99 | $1,641.61 | $1,665.92 | $3,143,694 | $0 |
| Sep 22, 2023 | $1,661.05 | $1,678.50 | $1,657.04 | $1,670.26 | $2,105,281 | $0 |
| Sep 21, 2023 | $1,703.00 | $1,704.14 | $1,649.06 | $1,661.15 | $2,904,061 | $0 |
| Sep 20, 2023 | $1,721.98 | $1,727.94 | $1,689.37 | $1,702.98 | $2,873,533 | $0 |
| Sep 18, 2023 | $1,700.21 | $1,749.17 | $1,688.51 | $1,715.35 | $1,940,036 | $0 |
| Sep 17, 2023 | $1,712.88 | $1,713.41 | $1,694.81 | $1,700.31 | $3,714,183 | $0 |
| Sep 16, 2023 | $1,722.44 | $1,729.53 | $1,711.79 | $1,712.88 | $3,155,316 | $0 |
| Sep 15, 2023 | $1,705.66 | $1,732.18 | $1,692.38 | $1,722.56 | $2,497,079 | $0 |
| Sep 14, 2023 | $1,684.93 | $1,720.40 | $1,684.93 | $1,705.65 | $1,091,015 | $0 |
| Sep 13, 2023 | $1,669.59 | $1,692.26 | $1,659.59 | $1,685.07 | $1,761,320 | $0 |
| Sep 12, 2023 | $1,625.92 | $1,695.23 | $1,624.81 | $1,669.59 | $4,592,019 | $0 |
| Sep 11, 2023 | $1,695.49 | $1,696.12 | $1,610.17 | $1,625.85 | $2,206,484 | $0 |
| Sep 10, 2023 | $1,714.09 | $1,715.22 | $1,682.06 | $1,695.49 | $833,801 | $0 |
| Sep 09, 2023 | $1,715.19 | $1,715.97 | $1,708.13 | $1,714.13 | $820,199 | $0 |
| Sep 08, 2023 | $1,726.49 | $1,736.54 | $1,696.70 | $1,715.24 | $882,590 | $0 |
| Sep 07, 2023 | $1,711.23 | $1,735.29 | $1,702.47 | $1,726.91 | $1,056,716 | $0 |
| Sep 06, 2023 | $1,712.03 | $1,734.30 | $1,692.23 | $1,711.73 | $2,784,248 | $0 |
| Sep 05, 2023 | $1,708.74 | $1,724.43 | $1,688.93 | $1,711.85 | $3,125,027 | $0 |
| Sep 04, 2023 | $1,717.15 | $1,721.94 | $1,696.85 | $1,708.82 | $3,972,633 | $0 |
| Sep 03, 2023 | $1,716.81 | $1,725.07 | $1,707.20 | $1,718.17 | $8,118,858 | $0 |
| Sep 02, 2023 | $1,713.06 | $1,723.77 | $1,708.28 | $1,716.54 | $7,304,154 | $0 |
| Sep 01, 2023 | $1,726.08 | $1,733.52 | $1,682.52 | $1,713.05 | $16,931,193 | $0 |
| Aug 31, 2023 | $1,785.88 | $1,804.79 | $1,717.57 | $1,725.84 | $19,087,651 | $0 |
| Aug 30, 2023 | $1,808.76 | $1,810.66 | $1,777.64 | $1,786.16 | $3,285,891 | $0 |
| Aug 29, 2023 | $1,728.59 | $1,822.00 | $1,714.51 | $1,808.83 | $10,092,590 | $0 |
| Aug 28, 2023 | $1,735.50 | $1,736.62 | $1,704.78 | $1,729.05 | $5,072,400 | $0 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Coinbase Wrapped Staked ETH Price History Analysis
Analyzing Coinbase Wrapped Staked ETH price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CBETH starting price of the first (Aug 28, 2023) and last (Sep 27, 2023) day of the 1M period. It’s evident that on Aug 28, 2023 the Open price of Coinbase Wrapped Staked ETH was $1,735.50, whereas on Sep 27, 2023 the CBETH Open price was $1,671.07, which shows a clear price decrease of 3.71%.
Looking at the timeframe of 1M and comparing Coinbase Wrapped Staked ETH High prices of Aug 28, 2023 and Sep 27, 2023, the first and last days of the chosen period, it’s evident that the CBETH High Price has plummeted by 1.37%. Aug 28, 2023 had the highest price of $1,736.62, and Sep 27, 2023 the highest price was $1,712.88. Talking about Coinbase Wrapped Staked ETH lowest prices, Aug 28, 2023 had the lowest price of $1,704.78, whereas Aug 28, 2023 had the lowest price of $1,664.19. After comparing the first and the last days' lowest CBETH prices, it’s clear that it declined by 2.38%.
The comparison of Coinbase Wrapped Staked ETH Close price on Aug 28, 2023 ($1,729.05) vs Sep 27, 2023 ($1,676.63) reveals that the closing price of CBETH has decreased by 3.03%. Looking at the value of Coinbase Wrapped Staked ETH traded volume, we can see that on the first day of the 1M period, $5,072,400 worth of CBETH were traded. Compared to the last day’s volume ($3,435,201), there’s a clear 32.28% drop.
On this day
September 28
Coinbase Wrapped Staked ETH
CBETH
Cryptocurrencies similar to Coinbase Wrapped Staked ETH
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Coinbase Wrapped Staked ETH project's Circulating Supply has been verified and is equal to:
Circulating Supply
0 CBETH
Unverified Data
Coinbase Wrapped Staked ETH project's Market Cap has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Market Cap is equal to:
Circulating Supply
641,594 CBETH
Market Cap
$1,114,936,935
Unverified Data
Coinbase Wrapped Staked ETH project's Market Cap has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Market Cap is equal to:
Circulating Supply
641,594 CBETH
Market Cap
$1,114,936,935
Unverified Data
Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:
Circulating Supply
641,594 CBETH
Market Cap
$1,114,936,935
Unverified Data
Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:
Circulating Supply
641,594 CBETH
Market Cap
$1,114,936,935
Unverified Data
Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:
Circulating Supply
641,594 CBETH
Market Cap
$1,114,936,935
Unverified Data
Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:
Circulating Supply
641,594 CBETH
Market Cap
$1,114,936,935
Unverified Data
Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:
Circulating Supply
641,594 CBETH
Market Cap
$1,114,936,935
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Coinbase Wrapped Staked ETH is $1,737.76
