My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH CBETH

token
Coinbase Wrapped Staked ETH Price (CBETH)
$1,737.76
3.88% Buy CBETH

1.05 ETH

0.0644 BTC

Low: $1,673.12
High: $1,746.58
24h
Market Cap
$1,114,936,935
3.88%
Fully Diluted Market Cap
--
Volume
24h
$304,326
47.92%
Volume / Market Cap
0.0003
Circulating Supply
641,594 CBETH
Max Supply
--
Total Supply
--

Price History for Coinbase Wrapped Staked ETH (CBETH)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Sep 27, 2023 $1,671.07 $1,712.88 $1,664.19 $1,676.63 $3,435,201 $0
Sep 26, 2023 $1,665.92 $1,675.34 $1,657.73 $1,671.27 $5,487,947 $0
Sep 25, 2023 $1,656.88 $1,671.99 $1,641.61 $1,665.92 $3,143,694 $0
Sep 22, 2023 $1,661.05 $1,678.50 $1,657.04 $1,670.26 $2,105,281 $0
Sep 21, 2023 $1,703.00 $1,704.14 $1,649.06 $1,661.15 $2,904,061 $0
Sep 20, 2023 $1,721.98 $1,727.94 $1,689.37 $1,702.98 $2,873,533 $0
Sep 18, 2023 $1,700.21 $1,749.17 $1,688.51 $1,715.35 $1,940,036 $0
Sep 17, 2023 $1,712.88 $1,713.41 $1,694.81 $1,700.31 $3,714,183 $0
Sep 16, 2023 $1,722.44 $1,729.53 $1,711.79 $1,712.88 $3,155,316 $0
Sep 15, 2023 $1,705.66 $1,732.18 $1,692.38 $1,722.56 $2,497,079 $0
Sep 14, 2023 $1,684.93 $1,720.40 $1,684.93 $1,705.65 $1,091,015 $0
Sep 13, 2023 $1,669.59 $1,692.26 $1,659.59 $1,685.07 $1,761,320 $0
Sep 12, 2023 $1,625.92 $1,695.23 $1,624.81 $1,669.59 $4,592,019 $0
Sep 11, 2023 $1,695.49 $1,696.12 $1,610.17 $1,625.85 $2,206,484 $0
Sep 10, 2023 $1,714.09 $1,715.22 $1,682.06 $1,695.49 $833,801 $0
Sep 09, 2023 $1,715.19 $1,715.97 $1,708.13 $1,714.13 $820,199 $0
Sep 08, 2023 $1,726.49 $1,736.54 $1,696.70 $1,715.24 $882,590 $0
Sep 07, 2023 $1,711.23 $1,735.29 $1,702.47 $1,726.91 $1,056,716 $0
Sep 06, 2023 $1,712.03 $1,734.30 $1,692.23 $1,711.73 $2,784,248 $0
Sep 05, 2023 $1,708.74 $1,724.43 $1,688.93 $1,711.85 $3,125,027 $0
Sep 04, 2023 $1,717.15 $1,721.94 $1,696.85 $1,708.82 $3,972,633 $0
Sep 03, 2023 $1,716.81 $1,725.07 $1,707.20 $1,718.17 $8,118,858 $0
Sep 02, 2023 $1,713.06 $1,723.77 $1,708.28 $1,716.54 $7,304,154 $0
Sep 01, 2023 $1,726.08 $1,733.52 $1,682.52 $1,713.05 $16,931,193 $0
Aug 31, 2023 $1,785.88 $1,804.79 $1,717.57 $1,725.84 $19,087,651 $0
Aug 30, 2023 $1,808.76 $1,810.66 $1,777.64 $1,786.16 $3,285,891 $0
Aug 29, 2023 $1,728.59 $1,822.00 $1,714.51 $1,808.83 $10,092,590 $0
Aug 28, 2023 $1,735.50 $1,736.62 $1,704.78 $1,729.05 $5,072,400 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Coinbase Wrapped Staked ETH Price History Analysis

Analyzing Coinbase Wrapped Staked ETH price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CBETH starting price of the first (Aug 28, 2023) and last (Sep 27, 2023) day of the 1M period. It’s evident that on Aug 28, 2023 the Open price of Coinbase Wrapped Staked ETH was $1,735.50, whereas on Sep 27, 2023 the CBETH Open price was $1,671.07, which shows a clear price decrease of 3.71%.

Looking at the timeframe of 1M and comparing Coinbase Wrapped Staked ETH High prices of Aug 28, 2023 and Sep 27, 2023, the first and last days of the chosen period, it’s evident that the CBETH High Price has plummeted by 1.37%. Aug 28, 2023 had the highest price of $1,736.62, and Sep 27, 2023 the highest price was $1,712.88. Talking about Coinbase Wrapped Staked ETH lowest prices, Aug 28, 2023 had the lowest price of $1,704.78, whereas Aug 28, 2023 had the lowest price of $1,664.19. After comparing the first and the last days' lowest CBETH prices, it’s clear that it declined by 2.38%.

The comparison of Coinbase Wrapped Staked ETH Close price on Aug 28, 2023 ($1,729.05) vs Sep 27, 2023 ($1,676.63) reveals that the closing price of CBETH has decreased by 3.03%. Looking at the value of Coinbase Wrapped Staked ETH traded volume, we can see that on the first day of the 1M period, $5,072,400 worth of CBETH were traded. Compared to the last day’s volume ($3,435,201), there’s a clear 32.28% drop.

On this day

September 28

Coinbase Wrapped Staked ETH CBETH
Today
$1,737.76
|
2022 (1 year ago)
$1,284.15

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Coinbase Wrapped Staked ETH project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 CBETH

Unverified Data

Coinbase Wrapped Staked ETH project's Market Cap has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Market Cap is equal to:

Circulating Supply

641,594 CBETH

Market Cap

$1,114,936,935

Unverified Data

Coinbase Wrapped Staked ETH project's Market Cap has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Market Cap is equal to:

Circulating Supply

641,594 CBETH

Market Cap

$1,114,936,935

Unverified Data

Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:

Circulating Supply

641,594 CBETH

Market Cap

$1,114,936,935

Unverified Data

Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:

Circulating Supply

641,594 CBETH

Market Cap

$1,114,936,935

Unverified Data

Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:

Circulating Supply

641,594 CBETH

Market Cap

$1,114,936,935

Unverified Data

Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:

Circulating Supply

641,594 CBETH

Market Cap

$1,114,936,935

Unverified Data

Coinbase Wrapped Staked ETH project's Circulating Supply has been not verified. However, according to the Coinbase Wrapped Staked ETH self-reported data Circulating Supply is equal to:

Circulating Supply

641,594 CBETH

Market Cap

$1,114,936,935

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Coinbase Wrapped Staked ETH is $1,737.76

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating