🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Coinbase Wrapped Staked ETH logo

Coinbase Wrapped Staked ETH CBETH

Coinbase Wrapped Staked ETH Price (CBETH)
$3,793.25
1.20% Buy CBETH Now

1.07 ETH

0.0537 BTC

Low: $3,700.84
High: $3,823.83
24h
Market Cap
$742,229,851
1.20%
Fully Diluted Market Cap
$5,098,092,105
1.20%
Volume
24h
$791,429
62.89%
Volume / Market Cap
0.0011
Circulating Supply
195,671 CBETH
14.56%
Max Supply
1,343,991
Total Supply
1,343,991

Price History for Coinbase Wrapped Staked ETH (CBETH)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $3,828.56 $3,895.10 $3,767.07 $3,811.82 $16,091,718 $745,862,945
Mar 25, 2024 $3,663.30 $3,867.05 $3,638.97 $3,828.40 $19,461,933 $749,139,302
Mar 24, 2024 $3,568.74 $3,669.93 $3,521.11 $3,663.30 $6,090,710 $716,803,255
Mar 23, 2024 $3,527.63 $3,634.23 $3,499.82 $3,568.74 $4,411,660 $698,299,538
Mar 22, 2024 $3,705.48 $3,751.45 $3,481.09 $3,525.57 $5,604,843 $690,255,157
Mar 21, 2024 $3,734.34 $3,796.77 $3,639.14 $3,705.48 $5,589,706 $725,056,986
Mar 20, 2024 $3,358.51 $3,749.51 $3,279.14 $3,734.34 $8,606,707 $730,703,857
Mar 19, 2024 $3,738.40 $3,750.84 $3,358.51 $3,358.51 $9,654,638 $657,164,617
Mar 18, 2024 $3,852.09 $3,852.09 $3,693.08 $3,738.40 $12,220,048 $731,497,590
Mar 17, 2024 $3,731.49 $3,869.47 $3,656.88 $3,852.09 $6,385,074 $753,743,665
Mar 16, 2024 $3,950.41 $3,988.89 $3,726.01 $3,731.49 $16,056,302 $730,146,018
Mar 15, 2024 $4,110.17 $4,148.80 $3,834.99 $3,950.41 $12,623,723 $772,981,130
Mar 14, 2024 $4,238.54 $4,243.74 $3,970.57 $4,110.17 $9,783,756 $804,241,707
Mar 13, 2024 $4,203.35 $4,320.06 $4,196.79 $4,238.54 $7,999,064 $829,361,473
Mar 12, 2024 $4,318.76 $4,331.07 $4,086.17 $4,203.35 $9,609,607 $822,474,342
Mar 11, 2024 $4,118.67 $4,323.46 $4,039.06 $4,318.76 $18,718,566 $845,058,325
Mar 10, 2024 $4,150.79 $4,191.12 $4,064.60 $4,118.67 $6,368,862 $805,905,636
Mar 09, 2024 $4,120.97 $4,173.93 $4,114.48 $4,150.79 $8,434,468 $812,190,686
Mar 08, 2024 $4,092.32 $4,214.98 $4,072.34 $4,120.97 $10,137,695 $806,355,197
Mar 07, 2024 $4,034.18 $4,129.76 $3,970.37 $4,092.32 $14,764,211 $800,748,601
Mar 06, 2024 $3,768.89 $4,108.18 $3,715.08 $4,035.36 $30,471,716 $789,372,431
Mar 05, 2024 $3,850.45 $4,039.26 $3,597.14 $3,768.89 $17,615,633 $737,462,836
Mar 04, 2024 $3,691.70 $3,853.67 $3,672.36 $3,849.19 $11,662,737 $753,175,336
Mar 03, 2024 $3,625.23 $3,696.86 $3,586.88 $3,691.33 $7,188,570 $722,286,679
Mar 02, 2024 $3,644.91 $3,655.63 $3,611.84 $3,624.78 $10,279,430 $709,266,197
Mar 01, 2024 $3,541.34 $3,649.65 $3,537.31 $3,644.89 $10,310,591 $713,199,707
Feb 29, 2024 $3,579.59 $3,720.50 $3,378.33 $3,543.80 $33,726,719 $693,419,075
Feb 28, 2024 $3,434.62 $3,685.92 $3,421.52 $3,578.54 $10,626,937 $700,218,274
Feb 27, 2024 $3,365.68 $3,468.67 $3,359.10 $3,434.74 $6,561,218 $672,079,376

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Coinbase Wrapped Staked ETH Price History Analysis

Analyzing Coinbase Wrapped Staked ETH price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CBETH starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Coinbase Wrapped Staked ETH was $3,365.68, whereas on Mar 26, 2024 the CBETH Open price was $3,828.56, which shows a clear price increase of 13.75%.

Looking at the timeframe of 1M and comparing Coinbase Wrapped Staked ETH High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the CBETH High Price has risen by 12.29%. Feb 27, 2024 had the highest price of $3,468.67, and Mar 26, 2024 the highest price was $3,895.10. Talking about Coinbase Wrapped Staked ETH lowest prices, Feb 27, 2024 had the lowest price of $3,359.10, whereas Feb 27, 2024 had the lowest price of $3,767.07. After comparing the first and the last days' lowest CBETH prices, it’s clear that it escalated by 12.15%.

The comparison of Coinbase Wrapped Staked ETH Close price on Feb 27, 2024 ($3,434.74) vs Mar 26, 2024 ($3,811.82) reveals that the closing price of CBETH has increased by 10.98%. Looking at the value of Coinbase Wrapped Staked ETH traded volume, we can see that on the first day of the 1M period, $6,561,218 worth of CBETH were traded. Compared to the last day’s volume ($16,091,718), there’s a clear 145.26% growth.

Finally, the comparison of Coinbase Wrapped Staked ETH Market Cap shows that during the 1M timeframe, it has grown by 10.98%, starting from $672,079,376 and ending at $745,862,945 Market Cap.

On this day

March 28

Coinbase Wrapped Staked ETH CBETH
Today
$3,793.25
|
2023 (11 months ago)
$1,739.26

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Coinbase Wrapped Staked ETH project's Circulating Supply has been verified and is equal to:

Circulating Supply

195,671 CBETH

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Coinbase Wrapped Staked ETH is $3,793.25

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating