🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0120
0.02% Buy CLUB Now

0.00000452 ETH

0.000000108 BTC

Buy CLUB Now
Low: $0.0120
High: $0.0124
24h
Market Cap
--
Fully Diluted Market Cap
$1,919,753
0.02%
Volume
24h
$0
2,141.93%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266
Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
May 21, 2025 $0.0124 $0.0128 $0.0123 $0.0123 $48 $0
May 20, 2025 $0.0140 $0.0140 $0.0124 $0.0124 $3,871 $0
May 19, 2025 $0.0125 $0.0142 $0.0125 $0.0140 $3,953 $0
May 18, 2025 $0.0130 $0.0130 $0.0125 $0.0125 $14 $0
May 17, 2025 $0.0134 $0.0169 $0.0120 $0.0130 $3,054 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 23

ClubCoin CLUB
Today
$0.0120
| 227.44%
2024 (1 year ago)
$0.0037
| 51.59%
2023 (2 years ago)
$0.0024
| 33.55%
2022 (3 years ago)
$0.0036
| 84.1%
2021 (4 years ago)
$0.0229
| 47.76%
2020 (5 years ago)
$0.0438
| 72.08%
2019 (6 years ago)
$0.1569
| 61.93%
2018 (7 years ago)
$0.4121
| 35.88%
2017 (8 years ago)
$0.3033
| 76.03%
2016 (9 years ago)
$0.1723
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating