🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0135
1.43% Buy CLUB Now

0.00000740 ETH

0.000000140 BTC

Buy CLUB Now
Low: $0.0134
High: $0.0143
24h
Market Cap
--
Fully Diluted Market Cap
$2,166,704
1.43%
Volume
24h
$0
359.46%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266
Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
Apr 30, 2025 $0.0144 $0.0144 $0.0133 $0.0134 $8 $0
Apr 29, 2025 $0.0145 $0.0145 $0.0144 $0.0144 $0 $0
Apr 28, 2025 $0.0140 $0.0145 $0.0140 $0.0145 $32 $0
Apr 27, 2025 $0.0142 $0.0142 $0.0140 $0.0140 $14 $0
Apr 26, 2025 $0.0143 $0.0143 $0.0140 $0.0142 $36 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

ClubCoin CLUB
Today
$0.0135
| 518.09%
2024 (1 year ago)
$0.0022
| 13.37%
2023 (2 years ago)
$0.0025
| 61.33%
2022 (3 years ago)
$0.0065
| 75.41%
2021 (4 years ago)
$0.0266
| 84.08%
2020 (5 years ago)
$0.0144
| 92.9%
2019 (6 years ago)
$0.2034
| 61.13%
2018 (7 years ago)
$0.5234
| 67.19%
2017 (8 years ago)
$0.3131
| 53.09%
2016 (9 years ago)
$0.2045
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating