$50 Bonus when you Deposit $500. Up to 8.5% yield with Democratized Prime at Figure Markets. Get started!
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0023
0.02% Buy CLUB Now

0.000000990 ETH

0.0000000295 BTC

Buy CLUB Now
Low: $0.0023
High: $0.0023
24h
Market Cap
--
Fully Diluted Market Cap
$368,131
0.02%
Volume
24h
$3
100.00%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266

Earn up to 8.5% Yield with Democratized Prime. Deposit $500 and get a $50 Bonus. Need liquidity? Borrow at 8.91% interest without selling your crypto. Start maximizing today!

Live CLUB Price Analysis

The current real time ClubCoin price is $0.0023, and its trading volume is $3 in the last 24 hours. CLUB price has grew by 0.02% in the last day, and decreased by 39.18% in the last 7 days. It's important to note that current ClubCoin market capitalization is $0, and the maximum supply is 160,000,000 CLUB coins. Talking about circulating supply, CLUB has 0 coins. Currently, ClubCoin rank on the market is #3614.

ClubCoin price today is 99.97% below all time high, and it is 311.11% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling CLUB are Kraken, Figure Markets & BYDFi. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's ClubCoin trading volume in the last 24 hours?

CLUB has a trading volume of $3 in the last 24 hours.

What's ClubCoin highest price ever?

CLUB has a highest price of $7.14, which was reached on Nov 22, 2017 (8 years 5 months ago).

What's ClubCoin lowest price ever?

CLUB has a lowest price of $0.0006, which was reached on May 25, 2024 (1 year 10 months ago).

What are the best exchanges for buying and selling CLUB?

Currently, the most active and dominating exchanges for buying and selling ClubCoin are Kraken, Figure Markets & BYDFi. The most popular ClubCoin trading pairs are CLUB/USDT (on MEXC ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping CLUB?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping ClubCoin. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to ClubCoin

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


ClubCoin Markets' Analysis

The in-depth analysis of ClubCoin Markets shows that the top exchanges are Bybit. It's clear that the most popular trading pairs currently are BTC/USDT, ETH/USDT, USDC/USDT, USDE/USDT, SOL/USDT. Looking at the combined Volume of these Top 5 CLUB pairs, it's evident that they have an overall market dominance of 43,733,212,801%, which makes up a worth of $1,511,922,207. Currently, the Number 1 ClubCoin trading pair is BTC/USDT, with the current price of $1.00 & a volume of $869,516,102 with a dominance 25,151,249,544% rate.

ClubCoin (CLUB) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange ClubCoin CLUB Tether USDT CLUB/USDT $0.0023 $3 1,503 CLUB 100.00%

ClubCoin (CLUB) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


ClubCoin Price History Analysis

Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
Apr 19, 2026 $0.0024 $0.0024 $0.0023 $0.0023 $18 $0
Apr 18, 2026 $0.0034 $0.0034 $0.0024 $0.0024 $42 $0
Apr 17, 2026 $0.0038 $0.0040 $0.0023 $0.0034 $163 $0
Apr 16, 2026 $0.0034 $0.0046 $0.0034 $0.0038 $114 $0
Apr 15, 2026 $0.0030 $0.0070 $0.0030 $0.0034 $2,286 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

ClubCoin CLUB
Today
$0.0023
| 84.39%
2025 (1 year ago)
$0.0147
| 406.97%
2024 (2 years ago)
$0.0029
| 30.57%
2023 (3 years ago)
$0.0022
| 67.05%
2022 (4 years ago)
$0.0068
| 73.38%
2021 (5 years ago)
$0.0254
| 70.13%
2020 (6 years ago)
$0.0149
| 94.77%
2019 (7 years ago)
$0.2855
| 38.61%
2018 (8 years ago)
$0.4650
| 50.7%
2017 (9 years ago)
$0.3086
| 53.68%
2016 (10 years ago)
$0.2008

ClubCoin Popularity Metric Analysis

By analyzing ClubCoin social media signals, you can instantly see how active, community-involved and popular the company is. Looking at ClubCoin X statistics, it's clear that the brand has 1,625 followers, which is considered to be a quite small follower base. On the other hand, ClubCoin is following 42 X accounts. It's important to note that ClubCoin has posted 62 tweets since it joined X on Oct 05, 2015, which shows the brand's level of involvement and proactiveness.

ClubCoin currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 17,234,241, and the Website Domain Rating is 9 - both of these metrics are deemed as low.

ClubCoin GitHub activity began on Nov 24, 2015, until now it has 2 public repositories. Its core repository has 7 watchers, 15 stars & 20 forks.

ClubCoin Price
$0.0023
Price Change 24h
$0.000000460
0.02%
24h Low / 24h High
$0.0023 /
$0.0023
All Time High
Nov 22, 2017 (8 years 5 months ago)
$7.14
99.97%
All Time Low
May 25, 2024 (1 year 10 months ago)
$0.0006
311.11%
Trading Volume 24h
$3
100.00%
Volume / Market Cap
--
Market Dominance
--
Market Rank
#3614
Market Cap
--
Fully Diluted Market Cap
$368,131
0.02%

deal
×
Verified

GET $50 + EARN 8.5% APY

Figure Markets Bonus
Rating
5.0