🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ClubCoin logo

ClubCoin CLUB

ClubCoin Price (CLUB)
$0.0102
0.32% Buy CLUB Now

0.00000254 ETH

0.0000000929 BTC

Buy CLUB Now
Low: $0.0099
High: $0.0114
24h
Market Cap
--
Fully Diluted Market Cap
$1,628,666
0.32%
Volume
24h
$6,847
597.39%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
160,000,000
Total Supply
103,748,266

Don't miss out - BYDFi new user bonus is now LIVE! Join BYDFi & unlock up to $2,000 in rewards. Claim Bonus! 🎁

Live CLUB Price Analysis

The current real time ClubCoin price is $0.0102, and its trading volume is $6,847 in the last 24 hours. CLUB price has grew by 0.32% in the last day, and increased by 8.00% in the last 7 days. It's important to note that current ClubCoin market capitalization is $0, and the maximum supply is 160,000,000 CLUB coins. Talking about circulating supply, CLUB has 0 coins. Currently, ClubCoin rank on the market is #4073.

ClubCoin price today is 99.86% below all time high, and it is 1,718.81% above all time low.

All data and prices are updated in real-time. The most active and popular exchanges for buying or selling CLUB are Kraken, Crypto.com & Coinbase. Find more crypto exchange options on our Crypto Exchange Tracker. The most secure hardware wallets for keeping your cryptocurrency safe are Ledger and Trezor.

What's ClubCoin trading volume in the last 24 hours?

CLUB has a trading volume of $6,847 in the last 24 hours.

What's ClubCoin highest price ever?

CLUB has a highest price of $7.14, which was reached on Nov 22, 2017 (7 years 10 months ago).

What's ClubCoin lowest price ever?

CLUB has a lowest price of $0.0006, which was reached on May 25, 2024 (1 year 4 months ago).

What are the best exchanges for buying and selling CLUB?

Currently, the most active and dominating exchanges for buying and selling ClubCoin are Kraken, Crypto.com & Coinbase. The most popular ClubCoin trading pairs are CLUB/USDT (on MEXC ). Head to the Crypto Deal Directory to access custom & exclusive discounts, vouchers and welcome bonuses from the most popular exchanges.

What are the safest hardware wallets for keeping CLUB?

According to an in-depth review process and testing, Ledger and Trezor are one of the safest and most popular hardware wallet options for keeping ClubCoin. For exclusive discounts and promotions on best crypto wallets, visit Crypto Deal Directory.

Pages Related to ClubCoin

Read the hottest Crypto News.

Watch Animated Crypto Video Explainers.

Learn Crypto From Scratch.


ClubCoin Markets' Analysis

The in-depth analysis of ClubCoin Markets shows that the top exchanges are Kraken. It's clear that the most popular trading pairs currently are SOL/USD, USDC/USD, USDC/EUR, USDC/USDT, USDT/EUR. Looking at the combined Volume of these Top 5 CLUB pairs, it's evident that they have an overall market dominance of 1,731,835%, which makes up a worth of $118,580,127. Currently, the Number 1 ClubCoin trading pair is SOLUSD, with the current price of $1.00 & a volume of $39,067,885 with a dominance 570,577% rate.

ClubCoin (CLUB) Markets
# Exchange Base Currency Quote Currency Name Price Volume Volume %
1 MEXC Centralized Exchange ClubCoin CLUB Tether USDT CLUB/USDT $0.0102 $6,942 681,984 CLUB 101.39%

ClubCoin (CLUB) Markets

Chart loader
Loading...
# Exchange Base Currency Quote Currency Name Price Volume Volume %


ClubCoin Price History Analysis

Price History for ClubCoin (CLUB)
Date Open High Low Close Volume Market Cap
Sep 26, 2025 $0.0095 $0.0105 $0.0095 $0.0101 $2,964 $0
Sep 25, 2025 $0.0098 $0.0103 $0.0095 $0.0095 $3,059 $0
Sep 24, 2025 $0.0096 $0.0104 $0.0096 $0.0098 $5,228 $0
Sep 23, 2025 $0.0093 $0.0116 $0.0093 $0.0096 $9,502 $0
Sep 22, 2025 $0.0093 $0.0095 $0.0093 $0.0093 $530 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 27

ClubCoin CLUB
Today
$0.0102
| 243.78%
2024 (1 year ago)
$0.0029
| 40.57%
2023 (2 years ago)
$0.0021
| 35.81%
2022 (3 years ago)
$0.0033
| 79%
2021 (4 years ago)
$0.0156
| 31.06%
2020 (5 years ago)
$0.0226
| 50.25%
2019 (6 years ago)
$0.0454
| 89.38%
2018 (7 years ago)
$0.4274
| 3.41%
2017 (8 years ago)
$0.4425
| 13.68%
2016 (9 years ago)
$0.3892

ClubCoin Popularity Metric Analysis

By analyzing ClubCoin social media signals, you can instantly see how active, community-involved and popular the company is. Looking at ClubCoin X statistics, it's clear that the brand has 1,640 followers, which is considered to be a quite small follower base. On the other hand, ClubCoin is following 42 X accounts. It's important to note that ClubCoin has posted 62 tweets since it joined X on Oct 05, 2015, which shows the brand's level of involvement and proactiveness.

ClubCoin currently has 0 monthly organic visitors to its website, which is quite a low amount of traffic. The company's Ahrefs Rank is 6,116,509, and the Website Domain Rating is 28 - both of these metrics are deemed as average.

ClubCoin GitHub activity began on Nov 24, 2015, until now it has 2 public repositories. Its core repository has 7 watchers, 15 stars & 20 forks.

ClubCoin Price
$0.0102
Price Change 24h
$0.0000326
0.32%
24h Low / 24h High
$0.0099 /
$0.0114
All Time High
Nov 22, 2017 (7 years 10 months ago)
$7.14
99.86%
All Time Low
May 25, 2024 (1 year 4 months ago)
$0.0006
1,718.81%
Trading Volume 24h
$6,847
597.39%
Volume / Market Cap
--
Market Dominance
--
Market Rank
#4073
Market Cap
--
Fully Diluted Market Cap
$1,628,666
0.32%

binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0