🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chromia logo

Chromia CHR

Chromia Price (CHR)
$0.0970
2.63% Buy CHR Now

0.0000225 ETH

0.000000876 BTC

Buy CHR Now
Low: $0.0939
High: $0.0992
24h
Market Cap
$82,061,396
2.63%
Fully Diluted Market Cap
$94,839,983
2.63%
Volume
24h
$4,046,320
28.77%
Volume / Market Cap
0.0493
Circulating Supply
846,281,914 CHR
86.53 %
Max Supply
978,064,789
Total Supply
846,281,914
Price History for Chromia (CHR)
Date Open High Low Close Volume Market Cap
Sep 03, 2025 $0.0916 $0.0961 $0.0913 $0.0954 $2,697,697 $80,774,321
Sep 02, 2025 $0.0958 $0.0973 $0.0901 $0.0915 $5,002,866 $77,429,857
Sep 01, 2025 $0.0955 $0.0981 $0.0953 $0.0957 $3,224,409 $81,011,925
Aug 31, 2025 $0.0955 $0.0979 $0.0943 $0.0955 $2,303,511 $80,775,163
Aug 30, 2025 $0.1023 $0.1028 $0.0940 $0.0955 $8,311,461 $80,832,764
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 05

Chromia CHR
Today
$0.0970
| 45.25%
2024 (1 year ago)
$0.1743
| 100.2%
2023 (2 years ago)
$0.0871
| 51.26%
2022 (3 years ago)
$0.1787
| 59.65%
2021 (4 years ago)
$0.4429
| 806.86%
2020 (5 years ago)
$0.0488
| 22.07%
2019 (6 years ago)
$0.0400
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0