🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chromia logo

Chromia CHR

Chromia Price (CHR)
$0.0695
5.34% Buy CHR Now

0.0000307 ETH

0.000000680 BTC

Buy CHR Now
Low: $0.0686
High: $0.0741
24h
Market Cap
$58,674,154
5.34%
Fully Diluted Market Cap
$68,015,827
5.34%
Volume
24h
$4,356,372
43.16%
Volume / Market Cap
0.0742
Circulating Supply
843,731,914 CHR
86.27 %
Max Supply
978,064,789
Total Supply
843,731,914
Price History for Chromia (CHR)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $0.0764 $0.0775 $0.0733 $0.0770 $3,203,692 $64,994,384
Jun 18, 2025 $0.0802 $0.0814 $0.0755 $0.0766 $4,161,759 $64,594,776
Jun 17, 2025 $0.0796 $0.0842 $0.0786 $0.0806 $4,231,600 $68,007,729
Jun 16, 2025 $0.0790 $0.0802 $0.0776 $0.0795 $2,673,622 $67,079,110
Jun 15, 2025 $0.0796 $0.0797 $0.0765 $0.0791 $2,546,498 $66,675,714
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 22

Chromia CHR
Today
$0.0695
| 71.01%
2024 (1 year ago)
$0.2516
| 103.41%
2023 (2 years ago)
$0.1237
| 36.88%
2022 (3 years ago)
$0.1960
| 45.72%
2021 (4 years ago)
$0.1345
| 294.81%
2020 (5 years ago)
$0.0341
| 57.81%
2019 (6 years ago)
$0.0807
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0