🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Chromia logo

Chromia CHR

Chromia Price (CHR)
$0.0924
2.27% Buy CHR Now

0.0000314 ETH

0.000000784 BTC

Buy CHR Now
Low: $0.0915
High: $0.0961
24h
Market Cap
$78,005,589
2.27%
Fully Diluted Market Cap
$90,344,765
2.27%
Volume
24h
$4,901,294
13.89%
Volume / Market Cap
0.0628
Circulating Supply
844,481,914 CHR
86.34 %
Max Supply
978,064,789
Total Supply
844,481,914
Price History for Chromia (CHR)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0797 $0.0858 $0.0795 $0.0855 $3,006,289 $72,201,186
Jul 09, 2025 $0.0775 $0.0806 $0.0757 $0.0798 $2,402,441 $67,344,795
Jul 08, 2025 $0.0784 $0.0804 $0.0762 $0.0774 $3,160,001 $65,330,723
Jul 07, 2025 $0.0794 $0.0798 $0.0772 $0.0783 $2,226,723 $66,074,739
Jul 06, 2025 $0.0783 $0.0805 $0.0775 $0.0793 $2,446,317 $66,944,239
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 12

Chromia CHR
Today
$0.0924
| 65.12%
2024 (1 year ago)
$0.2621
| 132.6%
2023 (2 years ago)
$0.1127
| 32.48%
2022 (3 years ago)
$0.1669
| 5.49%
2021 (4 years ago)
$0.1766
| 404.17%
2020 (5 years ago)
$0.0350
| 32.77%
2019 (6 years ago)
$0.0521
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0