🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Celo logo

Celo CELO

Celo Price (CELO)
$1.30
2.02% Buy CELO Now

0.0004 ETH

0.0000185 BTC

Low: $1.23
High: $1.39
24h
Market Cap
$689,967,397
2.02%
Fully Diluted Market Cap
$1,300,482,284
2.02%
Volume
24h
$142,491,428
59.73%
Volume / Market Cap
0.2065
Circulating Supply
530,956,100 CELO
53.10%
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for Celo (CELO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $1.10 $1.25 $1.10 $1.20 $54,201,329 $636,776,648
Mar 25, 2024 $1.07 $1.10 $1.05 $1.10 $27,190,122 $584,273,630
Mar 24, 2024 $1.06 $1.11 $1.05 $1.08 $26,535,049 $572,652,071
Mar 23, 2024 $1.14 $1.15 $1.04 $1.05 $44,869,522 $559,863,416
Mar 22, 2024 $1.17 $1.21 $1.12 $1.15 $49,409,283 $608,674,901
Mar 21, 2024 $1.06 $1.17 $1.01 $1.17 $52,456,926 $620,089,399
Mar 20, 2024 $1.15 $1.16 $1.02 $1.06 $56,237,380 $563,356,242
Mar 19, 2024 $1.23 $1.26 $1.11 $1.15 $55,028,659 $610,260,080
Mar 18, 2024 $1.19 $1.25 $1.13 $1.23 $64,103,852 $654,184,884
Mar 17, 2024 $1.31 $1.38 $1.17 $1.19 $91,572,581 $629,460,157
Mar 16, 2024 $1.43 $1.43 $1.26 $1.30 $78,172,164 $692,873,364
Mar 15, 2024 $1.47 $1.47 $1.34 $1.42 $74,951,264 $755,848,202
Mar 14, 2024 $1.53 $1.53 $1.43 $1.47 $128,178,784 $779,712,806
Mar 13, 2024 $1.76 $1.76 $1.49 $1.53 $419,499,475 $809,911,156
Mar 12, 2024 $1.17 $1.79 $1.12 $1.75 $864,255,111 $928,553,563
Mar 11, 2024 $1.21 $1.23 $1.15 $1.16 $34,815,401 $618,269,467
Mar 10, 2024 $1.16 $1.25 $1.16 $1.21 $41,937,788 $642,415,822
Mar 09, 2024 $1.20 $1.20 $1.12 $1.16 $43,869,299 $616,177,124
Mar 08, 2024 $1.19 $1.26 $1.14 $1.20 $66,593,571 $637,336,359
Mar 07, 2024 $0.9985 $1.20 $0.9615 $1.18 $94,027,082 $626,020,802
Mar 06, 2024 $1.07 $1.12 $0.9322 $1.00 $73,155,464 $531,945,186
Mar 05, 2024 $1.15 $1.15 $1.04 $1.07 $64,962,077 $569,922,642
Mar 04, 2024 $1.22 $1.24 $1.11 $1.14 $59,782,994 $606,730,737
Mar 03, 2024 $1.19 $1.22 $1.11 $1.22 $68,531,928 $647,032,333
Mar 02, 2024 $1.08 $1.18 $1.08 $1.18 $148,341,493 $628,582,638
Mar 01, 2024 $0.9394 $1.10 $0.9250 $1.06 $104,739,374 $561,739,433
Feb 29, 2024 $0.9566 $1.01 $0.9034 $0.9391 $78,050,576 $495,753,946
Feb 28, 2024 $0.9558 $0.9669 $0.9138 $0.9595 $54,131,641 $506,503,450
Feb 27, 2024 $0.9286 $0.9789 $0.8854 $0.9547 $76,452,022 $503,977,184

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Celo Price History Analysis

Analyzing Celo price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CELO starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Celo was $0.9286, whereas on Mar 26, 2024 the CELO Open price was $1.10, which shows a clear price increase of 18.61%.

Looking at the timeframe of 1M and comparing Celo High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the CELO High Price has risen by 27.24%. Feb 27, 2024 had the highest price of $0.9789, and Mar 26, 2024 the highest price was $1.25. Talking about Celo lowest prices, Feb 27, 2024 had the lowest price of $0.8854, whereas Feb 27, 2024 had the lowest price of $1.10. After comparing the first and the last days' lowest CELO prices, it’s clear that it escalated by 23.86%.

The comparison of Celo Close price on Feb 27, 2024 ($0.9547) vs Mar 26, 2024 ($1.20) reveals that the closing price of CELO has increased by 25.62%. Looking at the value of Celo traded volume, we can see that on the first day of the 1M period, $76,452,022 worth of CELO were traded. Compared to the last day’s volume ($54,201,329), there’s a clear 29.10% drop.

Finally, the comparison of Celo Market Cap shows that during the 1M timeframe, it has grown by 26.35%, starting from $503,977,184 and ending at $636,776,648 Market Cap.

On this day

March 28

Celo CELO
Today
$1.30
|
2023 (11 months ago)
$0.5715
|
2022 (1 year ago)
$3.23
|
2021 (2 years ago)
$3.57

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Celo project's Circulating Supply has been verified and is equal to:

Circulating Supply

530,956,100 CELO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Celo is $1.30

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating