🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Celo logo

Celo CELO

Celo Price (CELO)
$0.3222
5.19% Buy CELO Now

0.0001 ETH

0.00000275 BTC

Buy CELO Now
Low: $0.3180
High: $0.3412
24h
Market Cap
$185,587,378
5.19%
Fully Diluted Market Cap
$322,183,804
5.19%
Volume
24h
$13,329,694
16.04%
Volume / Market Cap
0.0718
Circulating Supply
576,029,507 CELO
57.60 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Celo (CELO)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.3223 $0.3393 $0.3182 $0.3235 $20,538,038 $186,343,375
Jul 12, 2025 $0.3157 $0.3342 $0.3154 $0.3221 $27,376,358 $185,558,448
Jul 11, 2025 $0.3076 $0.3221 $0.2978 $0.3162 $23,996,943 $182,112,918
Jul 10, 2025 $0.2998 $0.3274 $0.2976 $0.3077 $63,252,096 $177,265,392
Jul 09, 2025 $0.2867 $0.3059 $0.2828 $0.3001 $61,145,070 $172,844,554
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

Celo CELO
Today
$0.3222
| 39.44%
2024 (1 year ago)
$0.5387
| 3.74%
2023 (2 years ago)
$0.5192
| 41.28%
2022 (3 years ago)
$0.8842
| 67.36%
2021 (4 years ago)
$2.71
| 55.12%
2020 (5 years ago)
$1.75
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0