🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Carry logo

Carry CRE

Carry Price (CRE)
$0.0082
0.61% Buy CRE Now

0.00000232 ETH

0.000000117 BTC

Low: $0.0078
High: $0.0084
24h
Market Cap
$81,983,448
0.61%
Fully Diluted Market Cap
$81,983,448
0.61%
Volume
24h
$2,810,238
40.12%
Volume / Market Cap
0.0343
Circulating Supply
10,000,000,000 CRE
Max Supply
--
Total Supply
10,000,000,000

Price History for Carry (CRE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0087 $0.0089 $0.0076 $0.0083 $7,895,180 $83,262,644
Mar 26, 2024 $0.0084 $0.0088 $0.0084 $0.0087 $8,359,274 $87,184,815
Mar 25, 2024 $0.0082 $0.0084 $0.0076 $0.0084 $5,437,127 $84,352,997
Mar 24, 2024 $0.0082 $0.0082 $0.0074 $0.0082 $4,534,409 $82,032,638
Mar 23, 2024 $0.0077 $0.0084 $0.0070 $0.0082 $4,483,622 $81,507,298
Mar 22, 2024 $0.0074 $0.0080 $0.0072 $0.0077 $5,096,307 $76,611,813
Mar 21, 2024 $0.0079 $0.0084 $0.0073 $0.0074 $7,821,532 $73,763,194
Mar 20, 2024 $0.0074 $0.0079 $0.0065 $0.0079 $6,644,461 $79,222,668
Mar 19, 2024 $0.0077 $0.0082 $0.0065 $0.0074 $15,012,276 $74,065,783
Mar 18, 2024 $0.0083 $0.0084 $0.0070 $0.0077 $6,919,848 $76,987,442
Mar 17, 2024 $0.0076 $0.0084 $0.0071 $0.0083 $10,660,845 $83,127,582
Mar 16, 2024 $0.0078 $0.0088 $0.0075 $0.0076 $7,230,107 $76,284,753
Mar 15, 2024 $0.0093 $0.0093 $0.0074 $0.0078 $11,924,980 $78,430,707
Mar 14, 2024 $0.0096 $0.0096 $0.0083 $0.0093 $15,318,807 $93,187,339
Mar 13, 2024 $0.0092 $0.0099 $0.0084 $0.0096 $23,823,496 $95,815,637
Mar 12, 2024 $0.0085 $0.0095 $0.0083 $0.0092 $25,277,752 $92,223,904
Mar 11, 2024 $0.0092 $0.0092 $0.0081 $0.0085 $16,519,659 $85,097,596
Mar 10, 2024 $0.0094 $0.0097 $0.0082 $0.0092 $19,489,085 $91,863,124
Mar 09, 2024 $0.0089 $0.0094 $0.0081 $0.0094 $15,613,779 $94,147,222
Mar 08, 2024 $0.0079 $0.0090 $0.0078 $0.0089 $12,453,723 $89,317,288
Mar 07, 2024 $0.0085 $0.0087 $0.0075 $0.0079 $11,155,194 $79,002,531
Mar 06, 2024 $0.0078 $0.0085 $0.0074 $0.0085 $9,224,080 $85,004,026
Mar 05, 2024 $0.0087 $0.0092 $0.0078 $0.0078 $29,931,815 $77,980,358
Mar 04, 2024 $0.0082 $0.0088 $0.0078 $0.0087 $14,319,705 $86,873,002
Mar 03, 2024 $0.0086 $0.0089 $0.0076 $0.0082 $28,151,330 $81,883,598
Mar 02, 2024 $0.0099 $0.0100 $0.0079 $0.0086 $95,573,020 $85,545,031
Mar 01, 2024 $0.0067 $0.0108 $0.0067 $0.0099 $499,553,424 $99,105,786
Feb 29, 2024 $0.0059 $0.0077 $0.0055 $0.0067 $69,021,446 $66,660,474
Feb 28, 2024 $0.0057 $0.0060 $0.0054 $0.0059 $4,517,808 $59,359,444

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Carry Price History Analysis

Analyzing Carry price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CRE starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Carry was $0.0057, whereas on Mar 27, 2024 the CRE Open price was $0.0087, which shows a clear price increase of 52.73%.

Looking at the timeframe of 1M and comparing Carry High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the CRE High Price has risen by 48.60%. Feb 28, 2024 had the highest price of $0.0060, and Mar 27, 2024 the highest price was $0.0089. Talking about Carry lowest prices, Feb 28, 2024 had the lowest price of $0.0054, whereas Feb 28, 2024 had the lowest price of $0.0076. After comparing the first and the last days' lowest CRE prices, it’s clear that it escalated by 40.33%.

The comparison of Carry Close price on Feb 28, 2024 ($0.0059) vs Mar 27, 2024 ($0.0083) reveals that the closing price of CRE has increased by 40.27%. Looking at the value of Carry traded volume, we can see that on the first day of the 1M period, $4,517,808 worth of CRE were traded. Compared to the last day’s volume ($7,895,180), there’s a clear 74.76% growth.

Finally, the comparison of Carry Market Cap shows that during the 1M timeframe, it has grown by 40.27%, starting from $59,359,444 and ending at $83,262,644 Market Cap.

On this day

March 29

Carry CRE
Today
$0.0082
|
2023 (11 months ago)
$0.0046
|
2022 (1 year ago)
$0.0098
|
2021 (2 years ago)
$0.0259
|
2020 (3 years ago)
$0.0013

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Carry project's Circulating Supply has been verified and is equal to:

Circulating Supply

10,000,000,000 CRE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Carry is $0.0082

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating