🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Bounce Finance Governance Token logo

Bounce Finance Governance Token AUCTION

Bounce Finance Governance Token Price (AUCTION)
$15.68
1.50% Buy AUCTION Now

0.0051 ETH

0.0002 BTC

Buy AUCTION Now
Low: $14.96
High: $15.98
24h
Market Cap
$101,950,261
1.50%
Fully Diluted Market Cap
$156,845,662
1.50%
Volume
24h
$15,761,110
28.62%
Volume / Market Cap
0.1546
Circulating Supply
6,500,037 AUCTION
65.00%
Max Supply
10,000,000
Total Supply
7,640,627

Price History for Bounce Finance Governance Token (AUCTION)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 16, 2024 $16.35 $16.91 $15.13 $15.58 $22,020,019 $101,256,862
Apr 15, 2024 $15.89 $16.51 $15.32 $16.40 $32,979,725 $106,618,689
Apr 14, 2024 $17.04 $17.65 $13.91 $15.96 $46,530,443 $103,757,205
Apr 13, 2024 $20.52 $21.87 $16.69 $17.08 $37,332,690 $111,018,747
Apr 12, 2024 $21.94 $25.86 $20.43 $20.52 $74,713,408 $133,372,895
Apr 11, 2024 $22.32 $23.17 $20.97 $21.94 $18,906,645 $142,619,529
Apr 10, 2024 $23.84 $23.95 $22.28 $22.40 $13,878,411 $145,585,037
Apr 09, 2024 $24.12 $24.21 $23.47 $23.84 $15,135,784 $154,949,933
Apr 08, 2024 $23.54 $24.16 $23.53 $24.16 $15,164,463 $157,060,926
Apr 07, 2024 $22.37 $23.77 $22.34 $23.61 $13,788,983 $153,446,990
Apr 06, 2024 $22.73 $22.82 $21.34 $22.45 $17,739,218 $145,908,987
Apr 05, 2024 $22.78 $25.55 $22.26 $22.78 $72,634,553 $148,073,519
Apr 03, 2024 $27.12 $27.12 $22.31 $22.31 $35,246,194 $145,017,416
Apr 02, 2024 $26.09 $27.40 $24.96 $27.38 $47,380,056 $177,995,376
Apr 01, 2024 $26.04 $27.13 $25.84 $26.14 $21,763,640 $169,905,066
Mar 31, 2024 $25.94 $27.24 $25.32 $26.18 $31,760,584 $170,178,728
Mar 30, 2024 $25.01 $27.26 $24.57 $26.04 $48,593,596 $169,270,436
Mar 29, 2024 $23.02 $25.35 $22.32 $25.04 $32,566,521 $162,766,116
Mar 28, 2024 $23.82 $25.04 $22.82 $23.06 $32,188,583 $149,874,983
Mar 27, 2024 $23.15 $23.89 $23.01 $23.72 $23,923,498 $154,156,482
Mar 26, 2024 $22.17 $23.56 $21.83 $23.08 $21,878,073 $150,032,956
Mar 25, 2024 $21.70 $22.32 $21.24 $22.20 $12,954,586 $144,322,031
Mar 24, 2024 $21.38 $22.20 $21.13 $21.78 $13,411,595 $141,595,648
Mar 23, 2024 $22.07 $24.06 $20.77 $21.30 $36,336,555 $138,430,630
Mar 22, 2024 $21.44 $22.46 $21.10 $22.10 $22,796,793 $143,668,500
Mar 21, 2024 $19.48 $21.42 $18.84 $21.41 $23,241,266 $139,145,230
Mar 20, 2024 $21.84 $21.89 $18.99 $19.58 $28,467,722 $127,279,819
Mar 19, 2024 $22.45 $23.91 $21.38 $21.82 $20,524,229 $141,847,541
Mar 18, 2024 $21.70 $22.66 $20.74 $22.47 $19,614,561 $146,060,309
Mar 17, 2024 $23.35 $23.57 $21.07 $21.64 $22,614,181 $140,685,904
Mar 16, 2024 $26.29 $26.68 $21.68 $23.34 $47,207,544 $151,727,502

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Bounce Finance Governance Token Price History Analysis

Analyzing Bounce Finance Governance Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AUCTION starting price of the first (Mar 16, 2024) and last (Apr 16, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of Bounce Finance Governance Token was $26.29, whereas on Apr 16, 2024 the AUCTION Open price was $16.35, which shows a clear price decrease of 37.78%.

Looking at the timeframe of 1M and comparing Bounce Finance Governance Token High prices of Mar 16, 2024 and Apr 16, 2024, the first and last days of the chosen period, it’s evident that the AUCTION High Price has plummeted by 36.60%. Mar 16, 2024 had the highest price of $26.68, and Apr 16, 2024 the highest price was $16.91. Talking about Bounce Finance Governance Token lowest prices, Mar 16, 2024 had the lowest price of $21.68, whereas Mar 16, 2024 had the lowest price of $15.13. After comparing the first and the last days' lowest AUCTION prices, it’s clear that it declined by 30.20%.

The comparison of Bounce Finance Governance Token Close price on Mar 16, 2024 ($23.34) vs Apr 16, 2024 ($15.58) reveals that the closing price of AUCTION has decreased by 33.26%. Looking at the value of Bounce Finance Governance Token traded volume, we can see that on the first day of the 1M period, $47,207,544 worth of AUCTION were traded. Compared to the last day’s volume ($22,020,019), there’s a clear 53.35% drop.

Finally, the comparison of Bounce Finance Governance Token Market Cap shows that during the 1M timeframe, it has decreased by 33.26%, starting from $151,727,502 and ending at $101,256,862 Market Cap.

On this day

April 17

Bounce Finance Governance Token AUCTION
Today
$15.68
|
2023 (11 months ago)
$6.02
|
2022 (1 year ago)
$13.34
|
2021 (2 years ago)
$50.00

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bounce Finance Governance Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

6,500,037 AUCTION

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating