🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Bluzelle logo

Bluzelle BLZ

Bluzelle Price (BLZ)
$0.4130
5.54% Buy BLZ Now

0.0001 ETH

0.00000582 BTC

Low: $0.4061
High: $0.4496
24h
Market Cap
$176,776,457
5.54%
Fully Diluted Market Cap
$206,514,122
5.54%
Volume
24h
$11,550,691
39.58%
Volume / Market Cap
0.0653
Circulating Supply
428,000,891 BLZ
Max Supply
--
Total Supply
500,000,000

Price History for Bluzelle (BLZ)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.3648 $0.4297 $0.3647 $0.4049 $24,985,396 $172,673,524
Mar 25, 2024 $0.3517 $0.3666 $0.3474 $0.3655 $8,136,078 $155,877,277
Mar 24, 2024 $0.3304 $0.3654 $0.3270 $0.3520 $10,395,425 $150,132,135
Mar 23, 2024 $0.3344 $0.3407 $0.3215 $0.3298 $4,758,479 $140,682,119
Mar 22, 2024 $0.3292 $0.3387 $0.3292 $0.3352 $5,741,826 $142,980,156
Mar 21, 2024 $0.3077 $0.3298 $0.2990 $0.3298 $6,440,533 $140,650,716
Mar 20, 2024 $0.3328 $0.3347 $0.2968 $0.3085 $9,407,178 $131,593,667
Mar 19, 2024 $0.3412 $0.3459 $0.3260 $0.3327 $5,264,149 $141,892,683
Mar 18, 2024 $0.3339 $0.3451 $0.3257 $0.3415 $6,043,576 $145,635,977
Mar 17, 2024 $0.3651 $0.3747 $0.3298 $0.3322 $6,979,213 $141,670,793
Mar 16, 2024 $0.3791 $0.3830 $0.3475 $0.3655 $12,210,142 $155,898,282
Mar 15, 2024 $0.3706 $0.3814 $0.3661 $0.3798 $7,823,670 $162,002,245
Mar 14, 2024 $0.3860 $0.3923 $0.3681 $0.3710 $7,965,606 $158,215,897
Mar 13, 2024 $0.3849 $0.3861 $0.3674 $0.3861 $8,404,418 $164,672,332
Mar 12, 2024 $0.3880 $0.3908 $0.3787 $0.3853 $17,291,063 $164,336,486
Mar 11, 2024 $0.3616 $0.4261 $0.3565 $0.3864 $39,489,804 $164,801,244
Mar 10, 2024 $0.3489 $0.3644 $0.3479 $0.3617 $7,024,955 $154,262,616
Mar 09, 2024 $0.3438 $0.3566 $0.3315 $0.3488 $9,366,789 $148,756,934
Mar 08, 2024 $0.3364 $0.3462 $0.3296 $0.3447 $6,031,234 $147,018,883
Mar 07, 2024 $0.3161 $0.3384 $0.3155 $0.3357 $9,513,733 $143,193,760
Mar 06, 2024 $0.3540 $0.3671 $0.3015 $0.3168 $15,791,874 $135,116,228
Mar 05, 2024 $0.3598 $0.3688 $0.3457 $0.3531 $20,634,759 $150,584,886
Mar 04, 2024 $0.3721 $0.3788 $0.3482 $0.3591 $10,932,603 $153,175,251
Mar 03, 2024 $0.3751 $0.3798 $0.3649 $0.3734 $8,742,096 $159,238,269
Mar 02, 2024 $0.3666 $0.3797 $0.3659 $0.3751 $7,613,119 $159,989,455
Mar 01, 2024 $0.3471 $0.3714 $0.3441 $0.3662 $14,778,248 $156,169,492
Feb 29, 2024 $0.3761 $0.3913 $0.3426 $0.3476 $18,206,014 $148,256,804
Feb 28, 2024 $0.3730 $0.3853 $0.3712 $0.3760 $7,113,881 $160,356,785
Feb 27, 2024 $0.3632 $0.3733 $0.3584 $0.3727 $6,147,622 $158,975,120

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Bluzelle Price History Analysis

Analyzing Bluzelle price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BLZ starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of Bluzelle was $0.3632, whereas on Mar 26, 2024 the BLZ Open price was $0.3648, which shows a clear price increase of 0.44%.

Looking at the timeframe of 1M and comparing Bluzelle High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the BLZ High Price has risen by 15.09%. Feb 27, 2024 had the highest price of $0.3733, and Mar 26, 2024 the highest price was $0.4297. Talking about Bluzelle lowest prices, Feb 27, 2024 had the lowest price of $0.3584, whereas Feb 27, 2024 had the lowest price of $0.3647. After comparing the first and the last days' lowest BLZ prices, it’s clear that it escalated by 1.76%.

The comparison of Bluzelle Close price on Feb 27, 2024 ($0.3727) vs Mar 26, 2024 ($0.4049) reveals that the closing price of BLZ has increased by 8.62%. Looking at the value of Bluzelle traded volume, we can see that on the first day of the 1M period, $6,147,622 worth of BLZ were traded. Compared to the last day’s volume ($24,985,396), there’s a clear 306.42% growth.

Finally, the comparison of Bluzelle Market Cap shows that during the 1M timeframe, it has grown by 8.62%, starting from $158,975,120 and ending at $172,673,524 Market Cap.

On this day

March 28

Bluzelle BLZ
Today
$0.4130
|
2023 (11 months ago)
$0.0760
|
2022 (1 year ago)
$0.1801
|
2021 (2 years ago)
$0.5224
|
2020 (3 years ago)
$0.0124
|
2019 (4 years ago)
$0.0648
|
2018 (5 years ago)
$0.3393

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bluzelle project's Circulating Supply has been verified and is equal to:

Circulating Supply

428,000,891 BLZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Bluzelle is $0.4130

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating