🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$1.19
10.40% Buy BNX Now

0.0003 ETH

0.0000106 BTC

Buy BNX Now
Low: $1.15
High: $1.33
24h
Market Cap
$455,568,133
10.40%
Fully Diluted Market Cap
$691,940,755
10.40%
Volume
24h
$7,923,882
37.51%
Volume / Market Cap
0.0174
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Sep 22, 2025 $1.47 $1.47 $1.18 $1.19 $67,335,910 $452,701,635
Sep 21, 2025 $1.45 $1.47 $1.35 $1.47 $85,387,588 $559,715,314
Sep 20, 2025 $1.68 $1.69 $1.45 $1.45 $119,922,715 $555,165,828
Sep 19, 2025 $1.93 $1.95 $1.65 $1.68 $46,813,013 $639,815,377
Sep 18, 2025 $1.93 $1.99 $1.89 $1.93 $33,915,249 $738,054,715
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 23

BinaryX BNX
Today
$1.19
| 1.78%
2024 (1 year ago)
$1.21
| 447.35%
2023 (2 years ago)
$0.2205
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0