🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$2.92
2.58% Buy BNX Now

0.0012 ETH

0.0000271 BTC

Buy BNX Now
Low: $2.86
High: $2.92
24h
Market Cap
$1,113,491,523
2.58%
Fully Diluted Market Cap
$1,691,229,282
2.58%
Volume
24h
$5,869,934
6.29%
Volume / Market Cap
0.0053
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Jun 27, 2025 $2.80 $2.87 $2.79 $2.83 $11,247,972 $1,081,877,545
Jun 26, 2025 $2.81 $2.83 $2.77 $2.80 $13,419,020 $1,069,690,132
Jun 25, 2025 $2.70 $2.84 $2.70 $2.81 $18,116,823 $1,073,043,195
Jun 24, 2025 $2.80 $2.80 $2.68 $2.70 $125,272,989 $1,032,472,609
Jun 23, 2025 $2.40 $2.82 $2.40 $2.80 $28,729,096 $1,070,324,190
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 30

BinaryX BNX
Today
$2.92
| 323.23%
2024 (1 year ago)
$0.6886
| 155.98%
2023 (2 years ago)
$0.2690
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0