🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$0.5356
5.58% Buy BNX Now

0.0001 ETH

0.00000535 BTC

Buy BNX Now
Low: $0.5327
High: $0.5726
24h
Market Cap
$198,490,327
5.58%
Fully Diluted Market Cap
$310,641,719
5.58%
Volume
24h
$33,465
6.79%
Volume / Market Cap
0.0002
Circulating Supply
370,601,830 BNX
63.90 %
Max Supply
580,000,000
Total Supply
567,898,270
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Dec 11, 2024 $0.5214 $0.5556 $0.4996 $0.5535 $34,109,733 $204,954,348
Dec 10, 2024 $0.5291 $0.5369 $0.4679 $0.5214 $59,837,261 $193,091,099
Dec 09, 2024 $0.7094 $0.7094 $0.4800 $0.5291 $58,764,756 $195,974,652
Dec 08, 2024 $0.7168 $0.7178 $0.6759 $0.7072 $24,670,998 $261,843,452
Dec 07, 2024 $0.7152 $0.7243 $0.7009 $0.7140 $23,642,711 $264,310,185
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 13

BinaryX BNX
Today
$0.5356
|
2023 (11 months ago)
$0.2933

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating