🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$3.92
0.36% Buy BNX Now

0.0009 ETH

0.0000324 BTC

Buy BNX Now
Low: $3.87
High: $3.97
24h
Market Cap
$1,495,537,447
0.36%
Fully Diluted Market Cap
$2,271,500,652
0.36%
Volume
24h
$1,509,705
49.38%
Volume / Market Cap
0.0010
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Aug 07, 2025 $3.77 $3.92 $3.74 $3.91 $19,008,105 $1,493,359,874
Aug 06, 2025 $3.79 $3.82 $3.73 $3.77 $8,290,366 $1,440,118,035
Aug 05, 2025 $3.83 $3.83 $3.75 $3.79 $9,450,569 $1,448,971,750
Aug 04, 2025 $3.81 $3.88 $3.76 $3.83 $11,470,831 $1,462,068,534
Aug 03, 2025 $3.69 $3.85 $3.66 $3.81 $13,806,818 $1,454,335,065
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 11

BinaryX BNX
Today
$3.92
| 211.24%
2024 (1 year ago)
$1.25
| 405.15%
2023 (2 years ago)
$0.2479
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0