🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$3.31
3.97% Buy BNX Now

0.0008 ETH

0.0000297 BTC

Buy BNX Now
Low: $3.13
High: $3.40
24h
Market Cap
$1,264,840,776
3.97%
Fully Diluted Market Cap
$1,921,106,458
3.97%
Volume
24h
$8,374,957
51.86%
Volume / Market Cap
0.0066
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Sep 01, 2025 $3.06 $3.21 $2.77 $3.19 $129,891,189 $1,217,057,735
Aug 31, 2025 $3.75 $4.00 $2.95 $3.06 $177,691,643 $1,169,920,943
Aug 30, 2025 $3.62 $3.82 $3.58 $3.75 $39,990,755 $1,433,561,453
Aug 29, 2025 $3.70 $3.75 $3.55 $3.62 $45,280,852 $1,382,156,289
Aug 28, 2025 $3.50 $3.72 $3.40 $3.70 $58,771,650 $1,412,219,283
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 03

BinaryX BNX
Today
$3.31
| 182.88%
2024 (1 year ago)
$1.17
| 525.9%
2023 (2 years ago)
$0.1870
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0