🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$2.61
2.11% Buy BNX Now

0.0010 ETH

0.0000245 BTC

Buy BNX Now
Low: $2.60
High: $2.68
24h
Market Cap
$995,486,479
2.11%
Fully Diluted Market Cap
$1,511,997,035
2.11%
Volume
24h
$5,287,267
26.46%
Volume / Market Cap
0.0053
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
May 19, 2025 $2.78 $2.79 $2.57 $2.61 $17,775,348 $995,581,619
May 18, 2025 $2.77 $2.92 $2.76 $2.78 $16,348,616 $1,062,079,220
May 17, 2025 $2.78 $2.79 $2.72 $2.77 $30,363,372 $1,059,371,024
May 16, 2025 $2.66 $2.83 $2.66 $2.78 $15,293,258 $1,062,374,803
May 15, 2025 $2.73 $2.84 $2.63 $2.66 $17,884,421 $1,017,107,923
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

BinaryX BNX
Today
$2.61
| 140.85%
2024 (1 year ago)
$1.09
| 110.42%
2023 (2 years ago)
$0.5176
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating