🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$3.51
0.91% Buy BNX Now

0.0009 ETH

0.0000300 BTC

Buy BNX Now
Low: $3.37
High: $3.52
24h
Market Cap
$1,341,342,804
0.91%
Fully Diluted Market Cap
$2,037,301,748
0.91%
Volume
24h
$1,765,316
23.63%
Volume / Market Cap
0.0013
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $3.16 $3.38 $3.16 $3.37 $12,333,529 $1,287,705,081
Jul 16, 2025 $3.12 $3.21 $3.08 $3.16 $15,429,394 $1,205,578,627
Jul 15, 2025 $3.28 $3.29 $3.07 $3.12 $19,790,408 $1,190,432,006
Jul 14, 2025 $3.33 $3.50 $3.27 $3.28 $25,617,915 $1,254,113,364
Jul 13, 2025 $3.42 $3.44 $3.28 $3.33 $16,971,400 $1,273,037,452
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 21

BinaryX BNX
Today
$3.51
| 126.94%
2024 (1 year ago)
$1.54
| 515.67%
2023 (2 years ago)
$0.2497
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0