🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
BinaryX logo

BinaryX BNX

BinaryX Price (BNX)
$2.14
0.29% Buy BNX Now

0.0012 ETH

0.0000228 BTC

Buy BNX Now
Low: $2.10
High: $2.17
24h
Market Cap
$817,905,869
0.29%
Fully Diluted Market Cap
$1,242,278,299
0.29%
Volume
24h
$5,051,810
19.83%
Volume / Market Cap
0.0062
Circulating Supply
381,867,255 BNX
65.84 %
Max Supply
580,000,000
Total Supply
572,301,922
Price History for BinaryX (BNX)
Date Open High Low Close Volume Market Cap
Apr 28, 2025 $2.14 $2.17 $2.09 $2.14 $12,636,932 $818,080,686
Apr 27, 2025 $2.15 $2.23 $2.11 $2.14 $18,580,222 $818,486,613
Apr 26, 2025 $2.10 $2.19 $2.06 $2.15 $17,088,973 $821,488,934
Apr 25, 2025 $2.08 $2.13 $2.06 $2.10 $18,518,179 $800,331,443
Apr 24, 2025 $2.15 $2.16 $2.06 $2.08 $16,450,010 $796,094,423
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 30

BinaryX BNX
Today
$2.14
| 109.16%
2024 (1 year ago)
$1.01
| 68.64%
2023 (2 years ago)
$0.6004
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating