🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BarnBridge logo

BarnBridge BOND

BarnBridge Price (BOND)
$0.1692
3.70% Buy BOND Now

0.0000375 ETH

0.00000147 BTC

Buy BOND Now
Low: $0.1662
High: $0.1758
24h
Market Cap
$1,338,426
3.70%
Fully Diluted Market Cap
$1,692,012
3.70%
Volume
24h
$109,496
9.20%
Volume / Market Cap
0.0818
Circulating Supply
7,910,262 BOND
79.10 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for BarnBridge (BOND)
Date Open High Low Close Volume Market Cap
Sep 14, 2025 $0.1696 $0.1979 $0.1684 $0.1841 $240,926 $1,456,393
Sep 13, 2025 $0.1560 $0.1702 $0.1557 $0.1702 $128,130 $1,346,284
Sep 12, 2025 $0.1587 $0.1605 $0.1556 $0.1561 $113,858 $1,234,842
Sep 11, 2025 $0.1553 $0.1608 $0.1549 $0.1590 $120,894 $1,257,932
Sep 10, 2025 $0.1533 $0.1574 $0.1530 $0.1550 $122,522 $1,226,347
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

BarnBridge BOND
Today
$0.1692
| 90.62%
2024 (1 year ago)
$1.88
| 12.3%
2023 (2 years ago)
$2.15
| 63.32%
2022 (3 years ago)
$5.86
| 77.4%
2021 (4 years ago)
$25.93
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0