🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
BarnBridge logo

BarnBridge BOND

BarnBridge Price (BOND)
$0.2716
5.89% Buy BOND Now

0.0001 ETH

0.00000279 BTC

Buy BOND Now
Low: $0.2524
High: $0.2827
24h
Market Cap
$2,148,781
5.89%
Fully Diluted Market Cap
$2,716,447
5.89%
Volume
24h
$449,857
13.34%
Volume / Market Cap
0.2094
Circulating Supply
7,910,262 BOND
79.10 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for BarnBridge (BOND)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.2599 $0.2674 $0.2465 $0.2563 $394,751 $2,027,089
Apr 28, 2025 $0.2723 $0.2755 $0.2541 $0.2598 $388,396 $2,055,233
Apr 27, 2025 $0.2680 $0.2786 $0.2558 $0.2723 $381,939 $2,153,801
Apr 26, 2025 $0.2619 $0.2770 $0.2611 $0.2677 $389,746 $2,117,695
Apr 25, 2025 $0.2557 $0.2696 $0.2471 $0.2617 $402,849 $2,070,384
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 02

BarnBridge BOND
Today
$0.2716
| 90.58%
2024 (1 year ago)
$2.72
| 37.94%
2023 (2 years ago)
$4.38
| 28.59%
2022 (3 years ago)
$6.14
| 84.85%
2021 (4 years ago)
$40.52
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating