🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BarnBridge logo

BarnBridge BOND

BarnBridge Price (BOND)
$0.1584
2.39% Buy BOND Now

0.0000525 ETH

0.00000130 BTC

Buy BOND Now
Low: $0.1516
High: $0.1584
24h
Market Cap
$1,252,784
2.39%
Fully Diluted Market Cap
$1,583,745
2.39%
Volume
24h
$549,408
4.76%
Volume / Market Cap
0.4385
Circulating Supply
7,910,262 BOND
79.10 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for BarnBridge (BOND)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.1507 $0.1595 $0.1492 $0.1508 $480,211 $1,192,561
Jul 09, 2025 $0.1550 $0.1558 $0.1430 $0.1506 $498,778 $1,191,660
Jul 08, 2025 $0.1506 $0.1751 $0.1462 $0.1547 $583,586 $1,224,036
Jul 07, 2025 $0.1489 $0.1520 $0.1458 $0.1496 $461,434 $1,183,352
Jul 06, 2025 $0.1589 $0.1600 $0.1459 $0.1477 $502,099 $1,168,479
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

BarnBridge BOND
Today
$0.1584
| 89.09%
2024 (1 year ago)
$1.41
| 52.25%
2023 (2 years ago)
$2.95
| 0.7%
2022 (3 years ago)
$2.93
| 89.06%
2021 (4 years ago)
$26.79
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0