🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BarnBridge logo

BarnBridge BOND

BarnBridge Price (BOND)
$0.1451
4.88% Buy BOND Now

0.0000638 ETH

0.00000143 BTC

Buy BOND Now
Low: $0.1427
High: $0.1544
24h
Market Cap
$1,147,678
4.88%
Fully Diluted Market Cap
$1,465,847
4.88%
Volume
24h
$433,947
6.08%
Volume / Market Cap
0.3781
Circulating Supply
7,910,262 BOND
79.10 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for BarnBridge (BOND)
Date Open High Low Close Volume Market Cap
Jun 19, 2025 $0.1665 $0.1672 $0.1575 $0.1612 $556,076 $1,274,757
Jun 18, 2025 $0.1775 $0.1793 $0.1655 $0.1663 $571,227 $1,315,834
Jun 17, 2025 $0.1852 $0.1884 $0.1760 $0.1774 $580,711 $1,403,591
Jun 16, 2025 $0.1974 $0.2006 $0.1852 $0.1855 $555,162 $1,467,149
Jun 15, 2025 $0.2056 $0.2058 $0.1889 $0.1965 $568,306 $1,554,255
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 23

BarnBridge BOND
Today
$0.1451
| 92.5%
2024 (1 year ago)
$2.09
| 29.94%
2023 (2 years ago)
$2.98
| 18.6%
2022 (3 years ago)
$2.51
| 94.73%
2021 (4 years ago)
$47.62
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0