🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
BarnBridge logo

BarnBridge BOND

BarnBridge Price (BOND)
$0.1713
6.40% Buy BOND Now

0.0000462 ETH

0.00000149 BTC

Buy BOND Now
Low: $0.1666
High: $0.1878
24h
Market Cap
$1,354,906
6.40%
Fully Diluted Market Cap
$1,712,846
6.40%
Volume
24h
$578,517
5.51%
Volume / Market Cap
0.4270
Circulating Supply
7,910,262 BOND
79.10 %
Max Supply
10,000,000
Total Supply
10,000,000
Price History for BarnBridge (BOND)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.1912 $0.1945 $0.1574 $0.1704 $693,368 $1,347,840
Jul 29, 2025 $0.1975 $0.1981 $0.1796 $0.1911 $730,388 $1,511,601
Jul 28, 2025 $0.2229 $0.2238 $0.1971 $0.1971 $733,745 $1,558,943
Jul 27, 2025 $0.2101 $0.2438 $0.2100 $0.2231 $795,769 $1,764,911
Jul 26, 2025 $0.2067 $0.2185 $0.1980 $0.2106 $751,005 $1,665,854
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

BarnBridge BOND
Today
$0.1713
| 90.78%
2024 (1 year ago)
$1.98
| 32.26%
2023 (2 years ago)
$2.93
| 66.55%
2022 (3 years ago)
$8.75
| 57.76%
2021 (4 years ago)
$20.72
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0