Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
BarnBridge BOND
Market Cap
$22,331,800
11.14%
Fully Diluted Market Cap
$28,231,428
11.14%
Volume
24h
$4,600,702
65.21%
Volume / Market Cap
0.2060
Circulating Supply
7,910,262 BOND
79.10%
Max Supply
10,000,000
Total Supply
10,000,000
BarnBridge (BOND) Volume By Exchange And Quote Currency
Binance
$2,771,129
60.23%
Bibox
$454,817
9.89%
BitMart
$333,823
7.26%
Hotcoin Global
$214,641
4.67%
BingX
$160,626
3.49%
Other
$665,681
14.47%
Total Volume
$4.6M
Tether
$4,315,827
93.81%
Bitcoin
$113,093
2.46%
Euro
$108,510
2.36%
US Dollar
$42,172
0.92%
USD Coin
$16,704
0.36%
Other
$4,412
0.10%
BarnBridge (BOND) Markets
Loading...
| # | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.82 |
$2,658,036
941,771
BOND
|
57.77% |
| 2 |
BingX
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.85 |
$160,626
56,359
BOND
|
3.49% |
| 3 |
Binance
Centralized Exchange
|
BarnBridge
BOND
|
Bitcoin
BTC
|
BOND/BTC | $2.84 |
$113,093
39,825
BOND
|
2.46% |
| 4 |
Biconomy Exchange
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.85 |
$69,121
24,262
BOND
|
1.50% |
| 5 |
Gate.io
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.83 |
$48,705
17,226
BOND
|
1.06% |
| 6 |
Uniswap (V2)
Decentralized Exchange
|
BarnBridge
BOND
|
USD Coin
USDC
|
BOND/USDC | $2.83 |
$16,704
5,909
BOND
|
0.36% |
| 7 |
CoinEx
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.84 |
$7,938
2,793
BOND
|
0.17% |
| 8 |
Gate.io
Centralized Exchange
|
BarnBridge
BOND
|
Ethereum
ETH
|
BOND/ETH | $2.80 |
$4,366
1,559
BOND
|
0.09% |
| 9 |
Cryptology
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.84 |
$3,955
1,391
BOND
|
0.09% |
| 10 |
Kraken
Centralized Exchange
|
BarnBridge
BOND
|
US Dollar
USD
|
BOND/USD | $2.86 |
$3,284
1,150
BOND
|
0.07% |
| 11 |
Kraken
Centralized Exchange
|
BarnBridge
BOND
|
Euro
EUR
|
BOND/EUR | $2.83 |
$2,160
764
BOND
|
0.05% |
| 12 |
Tokocrypto
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.85 |
$1,485
521
BOND
|
0.03% |
| 13 |
WazirX
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.93 |
$1,084
370
BOND
|
0.02% |
| 14 |
Bancor Network
Decentralized Exchange
|
BarnBridge
BOND
|
Bancor
BNT
|
BOND/BNT | $3.02 |
$46
15
BOND
|
0.00% |
| 15 |
CoinDCX
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.83 |
$44
15
BOND
|
0.00% |
| 16 |
CEX.IO
Centralized Exchange
|
BarnBridge
BOND
|
US Dollar
USD
|
BOND/USD | $2.85 |
$42
15
BOND
|
0.00% |
| 17 |
CEX.IO
Centralized Exchange
|
BarnBridge
BOND
|
Euro
EUR
|
BOND/EUR | $2.86 |
$20
7
BOND
|
0.00% |
| 18 |
CEX.IO
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.85 |
$19
7
BOND
|
0.00% |
| 19 |
BitMart
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.83 |
$333,823
117,907
BOND
|
7.26% |
| 20 |
MEXC
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.83 |
$23,054
8,144
BOND
|
0.50% |
| 21 |
Phemex
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.85 |
$55,672
19,520
BOND
|
1.21% |
| 22 |
Bitget
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.82 |
$69,320
24,555
BOND
|
1.51% |
| 23 |
Bitvavo
Centralized Exchange
|
BarnBridge
BOND
|
Euro
EUR
|
BOND/EUR | $2.83 |
$106,330
37,515
BOND
|
2.31% |
| 24 |
LATOKEN
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.85 |
$159,197
55,952
BOND
|
3.46% |
| 25 |
Pionex
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.84 |
$35,407
12,472
BOND
|
0.77% |
| 26 |
Crypto.com Exchange
Centralized Exchange
|
BarnBridge
BOND
|
US Dollar
USD
|
BOND/USD | $2.85 |
$38,846
13,650
BOND
|
0.84% |
| 27 |
Hotcoin Global
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.85 |
$214,641
75,259
BOND
|
4.67% |
| 28 |
Bitrue
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.83 |
$18,884
6,679
BOND
|
0.41% |
| 29 |
Poloniex
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.91 |
$0
0
BOND
|
0.00% |
| 30 |
Bibox
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | $2.84 |
$454,817
160,144
BOND
|
9.89% |
| 31 |
Bitcoiva
Centralized Exchange
|
BarnBridge
BOND
|
Indian Rupee
INR
|
BOND/INR | * $3.10 |
**
$115,368
37,171
BOND
|
0.00% |
| 32 |
Bitcoiva
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | * $2.83 |
**
$67,215
23,743
BOND
|
0.00% |
| 33 |
Indodax
Centralized Exchange
|
BarnBridge
BOND
|
Indonesian Rupiah
IDR
|
BOND/IDR | * $2.84 |
**
$608
214
BOND
|
0.00% |
| 34 |
Nominex
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | * $3.12 |
**
$13
4
BOND
|
0.00% |
| 35 |
CITEX
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | * $2.84 |
**
$3,829,802
1,350,439
BOND
|
0.00% |
| 36 |
Binance.US
Centralized Exchange
|
BarnBridge
BOND
|
Tether
USDT
|
BOND/USDT | *** $3.44 |
***
$9,427
2,741
BOND
|
0.00% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 36 out of 36
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metric
BarnBridge Markets' Analysis
The in-depth analysis of BarnBridge Markets shows that the top exchanges are Binance, BingX, Biconomy Exchange, Gate.io, Uniswap (V2). It’s clear that the most popular trading pairs currently are BOND/USDT, BOND/USDT, BOND/BTC, BOND/USDT, BOND/USDC. Looking at the combined Volume of these Top 5 BOND pairs, it’s evident that they have an overall market dominance of 66%, which makes up a worth of $3,049,581. Currently, the Number 1 BarnBridge trading pair is BONDUSDT, with the current price of $2.82 & a volume of $2,658,036 with a dominance 58% rate.
Cryptocurrencies similar to BarnBridge
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
BarnBridge project's Circulating Supply has been verified and is equal to:
Circulating Supply
7,910,262 BOND
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
×
Verified