🎁 Ace quick missions & <strong>earn crypto rewards</strong> while gaining real-world Web3 skills. JOIN NOW! 🔥
Bancor logo

Bancor BNT

Bancor Price (BNT)
$0.6680
0.06% Buy BNT Now

0.0002 ETH

0.00000595 BTC

Buy BNT Now
Low: $0.6596
High: $0.6754
24h
Market Cap
$76,946,970
0.06%
Fully Diluted Market Cap
$76,946,970
0.06%
Volume
24h
$4,499,316
16.63%
Volume / Market Cap
0.0585
Circulating Supply
115,188,102 BNT
Max Supply
--
Total Supply
115,188,102
Price History for Bancor (BNT)
Date Open High Low Close Volume Market Cap
Sep 21, 2025 $0.7188 $0.7260 $0.7133 $0.7185 $2,901,829 $82,763,246
Sep 20, 2025 $0.7429 $0.7517 $0.7155 $0.7186 $3,717,341 $82,776,881
Sep 19, 2025 $0.7435 $0.7461 $0.7315 $0.7427 $3,082,086 $85,545,920
Sep 18, 2025 $0.7273 $0.7438 $0.7159 $0.7433 $6,077,455 $85,623,110
Sep 17, 2025 $0.7235 $0.7343 $0.7178 $0.7258 $4,852,609 $83,602,743
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 23

Bancor BNT
Today
$0.6680
| 39%
2024 (1 year ago)
$0.5032
| 26.01%
2023 (2 years ago)
$0.3994
| 8.74%
2022 (3 years ago)
$0.4376
| 87.89%
2021 (4 years ago)
$3.61
| 353.89%
2020 (5 years ago)
$0.7961
| 97.55%
2019 (6 years ago)
$0.4030
| 74.67%
2018 (7 years ago)
$1.59
| 21.27%
2017 (8 years ago)
$2.02
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0