🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Bancor logo

Bancor BNT

Bancor Price (BNT)
$0.7937
2.82% Buy BNT Now

0.0002 ETH

0.00000670 BTC

Buy BNT Now
Low: $0.7783
High: $0.8203
24h
Market Cap
$91,424,997
2.82%
Fully Diluted Market Cap
$91,424,997
2.82%
Volume
24h
$6,141,590
6.75%
Volume / Market Cap
0.0672
Circulating Supply
115,188,102 BNT
Max Supply
--
Total Supply
115,188,102
Price History for Bancor (BNT)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.7690 $0.7859 $0.7598 $0.7760 $4,534,625 $89,386,522
Jul 19, 2025 $0.7661 $0.8074 $0.7611 $0.7699 $5,819,804 $88,685,006
Jul 18, 2025 $0.7395 $0.7830 $0.7359 $0.7656 $6,131,262 $88,185,089
Jul 17, 2025 $0.7129 $0.7535 $0.7068 $0.7390 $5,568,398 $85,123,412
Jul 16, 2025 $0.6956 $0.7139 $0.6817 $0.7129 $5,474,536 $82,123,313
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Bancor BNT
Today
$0.7937
| 23.53%
2024 (1 year ago)
$0.6429
| 59.86%
2023 (2 years ago)
$0.4022
| 21.85%
2022 (3 years ago)
$0.5146
| 81.81%
2021 (4 years ago)
$2.83
| 81.09%
2020 (5 years ago)
$1.56
| 210.81%
2019 (6 years ago)
$0.5026
| 77.66%
2018 (7 years ago)
$2.25
| 12.93%
2017 (8 years ago)
$1.99
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0