🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
AVINOC logo

AVINOC AVINOC

AVINOC Price (AVINOC)
$0.1128
0.55% Buy AVINOC Now

0.0000317 ETH

0.00000160 BTC

Low: $0.1114
High: $0.1178
24h
Market Cap
$43,893,191
0.55%
Fully Diluted Market Cap
$112,765,099
0.55%
Volume
24h
$61,810
0.95%
Volume / Market Cap
0.0014
Circulating Supply
389,244,472 AVINOC
Max Supply
--
Total Supply
1,000,000,000

Price History for AVINOC (AVINOC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.1173 $0.1194 $0.1101 $0.1157 $65,819 $45,034,892
Mar 25, 2024 $0.1065 $0.1191 $0.1064 $0.1173 $76,723 $45,644,291
Mar 24, 2024 $0.1099 $0.1166 $0.1003 $0.1065 $68,989 $41,439,118
Mar 23, 2024 $0.1222 $0.1297 $0.1002 $0.1099 $92,414 $42,796,282
Mar 22, 2024 $0.1232 $0.1300 $0.1198 $0.1222 $80,358 $47,574,009
Mar 21, 2024 $0.1238 $0.1298 $0.1196 $0.1232 $81,226 $47,965,276
Mar 20, 2024 $0.1042 $0.1299 $0.1041 $0.1238 $77,746 $48,198,341
Mar 19, 2024 $0.1137 $0.1234 $0.0864 $0.1042 $96,683 $40,567,985
Mar 18, 2024 $0.1187 $0.1189 $0.1062 $0.1137 $89,000 $44,240,525
Mar 17, 2024 $0.1297 $0.1307 $0.0719 $0.1187 $112,279 $46,196,773
Mar 16, 2024 $0.1309 $0.1321 $0.1201 $0.1297 $89,858 $50,494,420
Mar 15, 2024 $0.1413 $0.1414 $0.1188 $0.1309 $104,576 $50,952,942
Mar 14, 2024 $0.1298 $0.1498 $0.1153 $0.1413 $76,557 $54,981,998
Mar 13, 2024 $0.1379 $0.1399 $0.1251 $0.1298 $97,245 $50,512,144
Mar 12, 2024 $0.1473 $0.1517 $0.1288 $0.1379 $107,071 $53,681,438
Mar 11, 2024 $0.1487 $0.1496 $0.1432 $0.1473 $91,263 $57,335,550
Mar 10, 2024 $0.1517 $0.1554 $0.1412 $0.1487 $80,143 $57,893,099
Mar 09, 2024 $0.1462 $0.1555 $0.1403 $0.1517 $69,447 $59,029,733
Mar 08, 2024 $0.1472 $0.1534 $0.1353 $0.1462 $96,093 $56,899,443
Mar 07, 2024 $0.1442 $0.1525 $0.1391 $0.1472 $78,630 $57,282,038
Mar 06, 2024 $0.1550 $0.1611 $0.1385 $0.1442 $86,598 $56,125,854
Mar 05, 2024 $0.1695 $0.1696 $0.1482 $0.1550 $91,198 $60,345,142
Mar 04, 2024 $0.1741 $0.1741 $0.1356 $0.1695 $128,354 $65,982,408
Mar 03, 2024 $0.1771 $0.1867 $0.1669 $0.1741 $78,889 $67,760,498
Mar 02, 2024 $0.1710 $0.1886 $0.1550 $0.1771 $75,614 $68,950,732
Mar 01, 2024 $0.1875 $0.1920 $0.1578 $0.1710 $157,553 $66,552,926
Feb 29, 2024 $0.1848 $0.1901 $0.1786 $0.1875 $109,503 $72,978,312
Feb 28, 2024 $0.1974 $0.1991 $0.1734 $0.1848 $171,019 $71,928,087
Feb 27, 2024 $0.2009 $0.2010 $0.1887 $0.1974 $141,568 $76,844,002

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

AVINOC Price History Analysis

Analyzing AVINOC price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AVINOC starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of AVINOC was $0.2009, whereas on Mar 26, 2024 the AVINOC Open price was $0.1173, which shows a clear price decrease of 41.64%.

Looking at the timeframe of 1M and comparing AVINOC High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the AVINOC High Price has plummeted by 40.61%. Feb 27, 2024 had the highest price of $0.2010, and Mar 26, 2024 the highest price was $0.1194. Talking about AVINOC lowest prices, Feb 27, 2024 had the lowest price of $0.1887, whereas Feb 27, 2024 had the lowest price of $0.1101. After comparing the first and the last days' lowest AVINOC prices, it’s clear that it declined by 41.68%.

The comparison of AVINOC Close price on Feb 27, 2024 ($0.1974) vs Mar 26, 2024 ($0.1157) reveals that the closing price of AVINOC has decreased by 41.39%. Looking at the value of AVINOC traded volume, we can see that on the first day of the 1M period, $141,568 worth of AVINOC were traded. Compared to the last day’s volume ($65,819), there’s a clear 53.51% drop.

Finally, the comparison of AVINOC Market Cap shows that during the 1M timeframe, it has decreased by 41.39%, starting from $76,844,002 and ending at $45,034,892 Market Cap.

On this day

March 28

AVINOC AVINOC
Today
$0.1128
|
2023 (11 months ago)
$0.2054
|
2022 (1 year ago)
$0.3512
|
2020 (3 years ago)
$0.0002
|
2019 (4 years ago)
$0.0028

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

AVINOC project's Circulating Supply has been verified and is equal to:

Circulating Supply

389,244,472 AVINOC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of AVINOC is $0.1128

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating