Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Algorand

Algorand ALGO

Coin
Algorand Price (ALGO)
$0.2363
2.67% Buy ALGO

0.0002 ETH

0.0000139 BTC

Low: $0.2348
High: $0.2448
24h
Market Cap
$1,682,995,137
2.67%
Fully Diluted Market Cap
$2,365,364,785
2.67%
Volume
24h
$66,091,812
68.14%
Volume / Market Cap
0.0393
Circulating Supply
7,121,152,200 ALGO
71.21%
Max Supply
10,000,000,000
Total Supply
7,344,542,626
Algorand ALGO
Price: $0.2363
2.67% Buy ALGO

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Algorand project's Circulating Supply has been verified and is equal to:

Circulating Supply

7,121,152,200 ALGO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Algorand is $0.2363

Price History for Algorand (ALGO)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.2385 $0.2408 $0.2376 $0.2403 $36,798,267 $1,711,359,940
Dec 04, 2022 $0.2453 $0.2453 $0.2376 $0.2385 $47,427,913 $1,698,503,170
Dec 03, 2022 $0.2406 $0.2462 $0.2367 $0.2446 $54,076,499 $1,741,681,391
Dec 02, 2022 $0.2482 $0.2483 $0.2396 $0.2407 $46,905,852 $1,714,281,142
Dec 01, 2022 $0.2437 $0.2493 $0.2392 $0.2480 $63,648,774 $1,766,098,457
Nov 30, 2022 $0.2362 $0.2419 $0.2350 $0.2405 $47,101,176 $1,711,159,747
Nov 29, 2022 $0.2425 $0.2427 $0.2297 $0.2361 $62,682,852 $1,679,734,499
Nov 28, 2022 $0.2418 $0.2499 $0.2403 $0.2414 $45,449,967 $1,717,659,090
Nov 27, 2022 $0.2436 $0.2477 $0.2392 $0.2419 $49,169,673 $1,721,207,275
Nov 26, 2022 $0.2418 $0.2456 $0.2351 $0.2440 $61,293,069 $1,736,204,991
Nov 25, 2022 $0.2459 $0.2491 $0.2389 $0.2425 $72,099,328 $1,725,651,209
Nov 24, 2022 $0.2407 $0.2467 $0.2364 $0.2466 $96,927,461 $1,754,628,837
Nov 23, 2022 $0.2467 $0.2485 $0.2277 $0.2401 $141,254,942 $1,707,096,373
Nov 22, 2022 $0.2571 $0.2587 $0.2407 $0.2461 $168,985,242 $1,750,072,141
Nov 21, 2022 $0.3002 $0.3002 $0.2571 $0.2589 $243,117,673 $1,841,305,711
Nov 20, 2022 $0.3023 $0.3127 $0.2932 $0.3001 $357,172,760 $2,134,166,984
Nov 19, 2022 $0.2681 $0.2985 $0.2680 $0.2985 $216,222,405 $2,120,673,573
Nov 18, 2022 $0.2782 $0.2798 $0.2604 $0.2686 $125,701,742 $1,908,565,802
Nov 17, 2022 $0.2834 $0.2976 $0.2665 $0.2770 $211,650,125 $1,968,004,072
Nov 16, 2022 $0.2622 $0.2902 $0.2587 $0.2814 $178,577,315 $1,997,882,251
Nov 15, 2022 $0.2653 $0.2662 $0.2387 $0.2607 $190,664,111 $1,850,942,166
Nov 14, 2022 $0.2744 $0.2778 $0.2585 $0.2637 $147,182,795 $1,870,937,475
Nov 13, 2022 $0.3018 $0.3019 $0.2726 $0.2743 $148,226,048 $1,946,178,659
Nov 12, 2022 $0.3264 $0.3319 $0.2894 $0.3028 $255,326,045 $2,147,756,042
Nov 11, 2022 $0.2624 $0.3256 $0.2624 $0.3221 $342,263,086 $2,284,997,476
Nov 10, 2022 $0.3309 $0.3348 $0.2603 $0.2650 $383,987,820 $1,880,075,488
Nov 09, 2022 $0.4184 $0.4186 $0.3010 $0.3330 $678,491,184 $2,361,958,556
Nov 08, 2022 $0.4067 $0.4464 $0.3991 $0.4190 $441,913,452 $2,969,517,693
Nov 07, 2022 $0.4242 $0.4485 $0.4065 $0.4067 $351,179,298 $2,882,468,430
Nov 06, 2022 $0.4176 $0.4520 $0.4048 $0.4245 $453,838,459 $3,008,586,647

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Algorand Price History Analysis

Analyzing Algorand price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ALGO starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Algorand was $0.4176, whereas on Dec 05, 2022 the ALGO Open price was $0.2385, which shows a clear price decrease of 42.90%.

Looking at the timeframe of 1M and comparing Algorand High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the ALGO High Price has plummeted by 46.72%. Nov 06, 2022 had the highest price of $0.4520, and Dec 05, 2022 the highest price was $0.2408. Talking about Algorand lowest prices, Nov 06, 2022 had the lowest price of $0.4048, whereas Nov 06, 2022 had the lowest price of $0.2376. After comparing the first and the last days' lowest ALGO prices, it’s clear that it declined by 41.29%.

The comparison of Algorand Close price on Nov 06, 2022 ($0.4245) vs Dec 05, 2022 ($0.2403) reveals that the closing price of ALGO has decreased by 43.39%. Looking at the value of Algorand traded volume, we can see that on the first day of the 1M period, $453,838,459 worth of ALGO were traded. Compared to the last day’s volume ($36,798,267), there’s a clear 91.89% drop.

Finally, the comparison of Algorand Market Cap shows that during the 1M timeframe, it has decreased by 43.12%, starting from $3,008,586,647 and ending at $1,711,359,940 Market Cap.

On this day

December 06
Algorand ALGO
Today
$0.2363
|
2021 (1 year ago)
$1.76
|
2020 (2 years ago)
$0.3447
|
2019 (3 years ago)
$0.2663

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Algorand project's Circulating Supply has been verified and is equal to:

Circulating Supply

7,121,152,200 ALGO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Algorand is $0.2363

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating