🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Algorand

Algorand ALGO

coin
Algorand Price (ALGO)
$0.1495
5.25% Buy ALGO

0.0000692 ETH

0.00000379 BTC

Low: $0.1417
High: $0.1516
24h
Market Cap
$1,196,999,517
5.25%
Fully Diluted Market Cap
$1,495,109,435
5.25%
Volume
24h
$171,807,052
18.97%
Volume / Market Cap
0.1435
Circulating Supply
8,006,099,685 ALGO
80.06%
Max Supply
10,000,000,000
Total Supply
8,006,099,685

Price History for Algorand (ALGO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 02, 2023 $0.1340 $0.1391 $0.1333 $0.1390 $155,874,121 $1,113,227,388
Dec 01, 2023 $0.1338 $0.1363 $0.1319 $0.1340 $129,668,527 $1,072,856,247
Nov 30, 2023 $0.1323 $0.1338 $0.1305 $0.1335 $112,239,012 $1,069,082,011
Nov 29, 2023 $0.1319 $0.1345 $0.1262 $0.1318 $66,212,659 $1,054,929,566
Nov 28, 2023 $0.1361 $0.1384 $0.1299 $0.1320 $46,749,883 $1,056,748,413
Nov 27, 2023 $0.1399 $0.1406 $0.1349 $0.1362 $52,929,325 $1,090,710,747
Nov 26, 2023 $0.1329 $0.1412 $0.1329 $0.1396 $44,314,088 $1,117,879,623
Nov 25, 2023 $0.1307 $0.1346 $0.1303 $0.1334 $37,044,704 $1,067,818,426
Nov 24, 2023 $0.1316 $0.1342 $0.1289 $0.1305 $35,884,176 $1,044,772,388
Nov 23, 2023 $0.1252 $0.1340 $0.1252 $0.1316 $48,252,737 $1,053,920,079
Nov 22, 2023 $0.1415 $0.1425 $0.1257 $0.1257 $69,962,696 $1,006,312,385
Nov 21, 2023 $0.1401 $0.1497 $0.1385 $0.1418 $73,909,039 $1,135,076,788
Nov 20, 2023 $0.1337 $0.1415 $0.1313 $0.1406 $38,512,809 $1,125,908,623
Nov 19, 2023 $0.1354 $0.1357 $0.1275 $0.1343 $38,829,254 $1,075,210,696
Nov 18, 2023 $0.1362 $0.1395 $0.1299 $0.1353 $51,184,469 $1,083,543,117
Nov 17, 2023 $0.1421 $0.1465 $0.1346 $0.1369 $68,793,384 $1,096,090,226
Nov 16, 2023 $0.1288 $0.1441 $0.1285 $0.1417 $64,739,504 $1,134,577,503
Nov 15, 2023 $0.1342 $0.1361 $0.1255 $0.1288 $58,936,083 $1,031,469,559
Nov 14, 2023 $0.1460 $0.1468 $0.1337 $0.1350 $69,236,301 $1,080,116,762
Nov 13, 2023 $0.1335 $0.1475 $0.1293 $0.1457 $88,656,723 $1,165,832,343
Nov 12, 2023 $0.1274 $0.1355 $0.1259 $0.1334 $64,178,335 $1,067,455,529
Nov 11, 2023 $0.1235 $0.1274 $0.1212 $0.1271 $50,749,152 $1,017,073,486
Nov 10, 2023 $0.1269 $0.1310 $0.1181 $0.1237 $74,393,843 $990,072,575
Nov 09, 2023 $0.1236 $0.1277 $0.1231 $0.1276 $35,824,040 $1,020,773,681
Nov 08, 2023 $0.1290 $0.1298 $0.1195 $0.1236 $49,613,259 $988,660,845
Nov 07, 2023 $0.1214 $0.1294 $0.1197 $0.1289 $54,214,625 $1,031,180,198
Nov 06, 2023 $0.1150 $0.1230 $0.1148 $0.1214 $66,674,737 $962,328,302
Nov 05, 2023 $0.1112 $0.1151 $0.1102 $0.1145 $38,340,719 $907,644,297
Nov 04, 2023 $0.1115 $0.1129 $0.1072 $0.1116 $39,256,049 $884,295,840
Nov 03, 2023 $0.1144 $0.1151 $0.1098 $0.1118 $50,450,309 $885,851,462

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Algorand Price History Analysis

Analyzing Algorand price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ALGO starting price of the first (Nov 03, 2023) and last (Dec 02, 2023) day of the 1M period. It’s evident that on Nov 03, 2023 the Open price of Algorand was $0.1144, whereas on Dec 02, 2023 the ALGO Open price was $0.1340, which shows a clear price increase of 17.20%.

Looking at the timeframe of 1M and comparing Algorand High prices of Nov 03, 2023 and Dec 02, 2023, the first and last days of the chosen period, it’s evident that the ALGO High Price has risen by 20.91%. Nov 03, 2023 had the highest price of $0.1151, and Dec 02, 2023 the highest price was $0.1391. Talking about Algorand lowest prices, Nov 03, 2023 had the lowest price of $0.1098, whereas Nov 03, 2023 had the lowest price of $0.1333. After comparing the first and the last days' lowest ALGO prices, it’s clear that it escalated by 21.48%.

The comparison of Algorand Close price on Nov 03, 2023 ($0.1118) vs Dec 02, 2023 ($0.1390) reveals that the closing price of ALGO has increased by 24.40%. Looking at the value of Algorand traded volume, we can see that on the first day of the 1M period, $50,450,309 worth of ALGO were traded. Compared to the last day’s volume ($155,874,121), there’s a clear 208.97% growth.

Finally, the comparison of Algorand Market Cap shows that during the 1M timeframe, it has grown by 25.67%, starting from $885,851,462 and ending at $1,113,227,388 Market Cap.

On this day

December 03

Algorand ALGO
Today
$0.1495
|
2022 (1 year ago)
$0.2407
|
2021 (2 years ago)
$1.88
|
2020 (3 years ago)
$0.3417
|
2019 (4 years ago)
$0.2747

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Algorand project's Circulating Supply has been verified and is equal to:

Circulating Supply

8,006,099,685 ALGO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Algorand is $0.1495

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating