🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1770
0.01% Buy AKTIO Now

0.0000686 ETH

0.00000162 BTC

Buy AKTIO Now
Low: $0.1629
High: $0.1815
24h
Market Cap
$12,471,649
0.01%
Fully Diluted Market Cap
$17,698,210
0.01%
Volume
24h
$17,565
2.73%
Volume / Market Cap
0.0014
Circulating Supply
70,468,422 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
May 19, 2025 $0.1762 $0.1864 $0.1650 $0.1681 $23,404 $0
May 18, 2025 $0.1778 $0.1838 $0.1574 $0.1762 $16,993 $0
May 17, 2025 $0.1840 $0.1864 $0.1672 $0.1778 $17,112 $0
May 16, 2025 $0.1742 $0.2001 $0.1726 $0.1840 $45,137 $0
May 15, 2025 $0.1698 $0.1849 $0.1690 $0.1742 $38,296 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Akt.io AKTIO
Today
$0.1770
| 53.98%
2024 (1 year ago)
$0.3652
| 32.74%
2023 (2 years ago)
$0.2751
| 91.6%
2022 (3 years ago)
$3.27
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating