🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1696
5.78% Buy AKTIO Now

0.0000659 ETH

0.00000155 BTC

Buy AKTIO Now
Low: $0.1601
High: $0.1790
24h
Market Cap
$11,951,517
5.78%
Fully Diluted Market Cap
$16,960,104
5.78%
Volume
24h
$28,745
62.65%
Volume / Market Cap
0.0024
Circulating Supply
70,468,422 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.1818 $0.1868 $0.1773 $0.1849 $20,352 $0
Jun 30, 2025 $0.1832 $0.1876 $0.1775 $0.1818 $11,826 $0
Jun 29, 2025 $0.1913 $0.1913 $0.1752 $0.1832 $10,420 $0
Jun 28, 2025 $0.1864 $0.1913 $0.1703 $0.1913 $27,295 $0
Jun 27, 2025 $0.1832 $0.1982 $0.1778 $0.1864 $16,592 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Akt.io AKTIO
Today
$0.1696
| 28.33%
2024 (1 year ago)
$0.2447
| 6.77%
2023 (2 years ago)
$0.2624
| 87.56%
2022 (3 years ago)
$2.11
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0