🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1438
0.79% Buy AKTIO Now

0.0000396 ETH

0.00000123 BTC

Buy AKTIO Now
Low: $0.1384
High: $0.1480
24h
Market Cap
$10,131,227
0.79%
Fully Diluted Market Cap
$14,376,974
0.79%
Volume
24h
$12,194
61.78%
Volume / Market Cap
0.0012
Circulating Supply
70,468,422 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.1431 $0.1542 $0.1373 $0.1449 $32,003 $0
Jul 22, 2025 $0.1450 $0.1648 $0.1373 $0.1431 $48,526 $0
Jul 21, 2025 $0.1596 $0.1596 $0.1372 $0.1450 $41,338 $0
Jul 20, 2025 $0.1360 $0.1611 $0.1360 $0.1596 $70,833 $0
Jul 19, 2025 $0.1371 $0.1426 $0.1360 $0.1360 $39,223 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Akt.io AKTIO
Today
$0.1438
| 28.75%
2024 (1 year ago)
$0.2034
| 8.57%
2023 (2 years ago)
$0.2224
| 88.69%
2022 (3 years ago)
$1.97
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0