🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1121
0.57% Buy AKTIO Now

0.0000261 ETH

0.00000101 BTC

Buy AKTIO Now
Low: $0.0992
High: $0.1121
24h
Market Cap
$7,899,154
0.57%
Fully Diluted Market Cap
$11,209,495
0.57%
Volume
24h
$16,755
115.77%
Volume / Market Cap
0.0021
Circulating Supply
70,468,422 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Sep 04, 2025 $0.1124 $0.1135 $0.0993 $0.1117 $16,133 $0
Sep 03, 2025 $0.1143 $0.1154 $0.0980 $0.1124 $19,866 $0
Sep 02, 2025 $0.1166 $0.1171 $0.1060 $0.1143 $11,045 $0
Sep 01, 2025 $0.1185 $0.1212 $0.1085 $0.1166 $15,725 $0
Aug 31, 2025 $0.1197 $0.1198 $0.1046 $0.1185 $10,147 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 07

Akt.io AKTIO
Today
$0.1121
| 39.22%
2024 (1 year ago)
$0.1791
| 11.06%
2023 (2 years ago)
$0.2014
| 88.74%
2022 (3 years ago)
$1.79
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0