🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Akt.io logo

Akt.io AKTIO

Akt.io Price (AKTIO)
$0.1210
4.94% Buy AKTIO Now

0.0000275 ETH

0.00000103 BTC

Buy AKTIO Now
Low: $0.1078
High: $0.1254
24h
Market Cap
$8,525,394
4.94%
Fully Diluted Market Cap
$12,098,176
4.94%
Volume
24h
$28,227
76.92%
Volume / Market Cap
0.0033
Circulating Supply
70,468,422 AKTIO
Max Supply
--
Total Supply
100,000,000
Price History for Akt.io (AKTIO)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.1276 $0.1393 $0.1216 $0.1221 $18,387 $0
Aug 12, 2025 $0.1210 $0.1425 $0.1164 $0.1276 $26,871 $0
Aug 11, 2025 $0.1143 $0.1370 $0.1022 $0.1210 $47,463 $0
Aug 10, 2025 $0.1275 $0.1275 $0.1143 $0.1143 $38,190 $0
Aug 09, 2025 $0.1290 $0.1340 $0.1211 $0.1275 $28,150 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 16

Akt.io AKTIO
Today
$0.1210
| 36.57%
2024 (1 year ago)
$0.1860
| 11.95%
2023 (2 years ago)
$0.2113
| 86.33%
2022 (3 years ago)
$1.55
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0