🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.4510
8.94% Buy ADS Now

0.0001 ETH

0.00000406 BTC

Buy ADS Now
Low: $0.4115
High: $0.4510
24h
Market Cap
$17,467,683
8.94%
Fully Diluted Market Cap
$17,478,781
8.94%
Volume
24h
$0
2,773.60%
Volume / Market Cap
0.00
Circulating Supply
38,733,598 ADS
99.94 %
Max Supply
38,758,206
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.4151 $0.4168 $0.4129 $0.4158 $5,878 $16,106,369
Sep 07, 2025 $0.4114 $0.4158 $0.4111 $0.4151 $4,237 $16,079,009
Sep 06, 2025 $0.4097 $0.4117 $0.4074 $0.4114 $7,097 $15,934,001
Sep 05, 2025 $0.4073 $0.4132 $0.4065 $0.4097 $9,389 $15,867,517
Sep 04, 2025 $0.4056 $0.4092 $0.3988 $0.4073 $10,353 $15,775,306
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

Adshares ADS
Today
$0.4510
| 111.39%
2024 (1 year ago)
$0.2116
| 63.85%
2023 (2 years ago)
$0.5853
| 77.86%
2022 (3 years ago)
$2.64
| 87.91%
2021 (4 years ago)
$1.41
| 3762.89%
2020 (5 years ago)
$0.0364
| 43.14%
2019 (6 years ago)
$0.0640
| 65.92%
2018 (7 years ago)
$0.1879
| 6.58%
2017 (8 years ago)
$0.1763
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0