🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.4797
3.69% Buy ADS Now

0.0002 ETH

0.00000441 BTC

Buy ADS Now
Low: $0.4619
High: $0.4894
24h
Market Cap
$18,581,523
3.69%
Fully Diluted Market Cap
$18,593,426
3.69%
Volume
24h
$14
14.83%
Volume / Market Cap
0.000000749
Circulating Supply
38,733,394 ADS
99.94 %
Max Supply
38,758,206
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.4675 $0.4682 $0.4560 $0.4640 $15,375 $17,973,295
Jun 30, 2025 $0.4664 $0.4740 $0.4614 $0.4675 $18,235 $18,107,629
Jun 29, 2025 $0.4683 $0.4712 $0.4643 $0.4664 $4,895 $18,066,659
Jun 28, 2025 $0.4688 $0.4820 $0.4617 $0.4683 $18,389 $18,137,379
Jun 27, 2025 $0.4714 $0.4738 $0.4646 $0.4688 $9,742 $18,160,994
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

Adshares ADS
Today
$0.4797
| 16.19%
2024 (1 year ago)
$0.3994
| 44.74%
2023 (2 years ago)
$0.7227
| 59.18%
2022 (3 years ago)
$1.77
| 341.39%
2021 (4 years ago)
$0.4010
| 1219.67%
2020 (5 years ago)
$0.0304
| 86%
2019 (6 years ago)
$0.2171
| 25.79%
2018 (7 years ago)
$0.1726
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0