🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.4245
0.30% Buy ADS Now

0.0001 ETH

0.00000359 BTC

Buy ADS Now
Low: $0.4239
High: $0.4286
24h
Market Cap
$16,445,944
0.30%
Fully Diluted Market Cap
$16,452,902
0.30%
Volume
24h
$13
92.78%
Volume / Market Cap
0.000000803
Circulating Supply
38,741,815 ADS
99.96 %
Max Supply
38,758,206
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Jul 21, 2025 $0.4234 $0.4269 $0.4219 $0.4242 $7,370 $16,433,917
Jul 20, 2025 $0.4238 $0.4253 $0.4223 $0.4234 $52,755 $16,401,728
Jul 19, 2025 $0.4208 $0.4238 $0.4156 $0.4238 $94,015 $16,418,169
Jul 18, 2025 $0.4201 $0.4284 $0.4191 $0.4205 $21,487 $16,289,116
Jul 17, 2025 $0.4207 $0.4278 $0.4141 $0.4201 $10,746 $16,275,121
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 23

Adshares ADS
Today
$0.4245
| 46.28%
2024 (1 year ago)
$0.2928
| 59.49%
2023 (2 years ago)
$0.7227
| 71.4%
2022 (3 years ago)
$2.53
| 389.08%
2021 (4 years ago)
$0.5167
| 729.66%
2020 (5 years ago)
$0.0623
| 31.75%
2019 (6 years ago)
$0.0913
| 13.39%
2018 (7 years ago)
$0.1054
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0