🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.4941
0.75% Buy ADS Now

0.0002 ETH

0.00000461 BTC

Buy ADS Now
Low: $0.4917
High: $0.4986
24h
Market Cap
$19,140,774
0.75%
Fully Diluted Market Cap
$19,148,901
0.75%
Volume
24h
$487
38.38%
Volume / Market Cap
0.0000255
Circulating Supply
38,741,757 ADS
99.96 %
Max Supply
38,758,206
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Jun 11, 2025 $0.5110 $0.5113 $0.4943 $0.4960 $18,894 $19,214,225
Jun 10, 2025 $0.4981 $0.5111 $0.4951 $0.5110 $18,246 $19,796,951
Jun 09, 2025 $0.4961 $0.5139 $0.4861 $0.4981 $43,454 $19,298,703
Jun 08, 2025 $0.4902 $0.5098 $0.4853 $0.4961 $25,700 $19,214,190
Jun 07, 2025 $0.4863 $0.5017 $0.4796 $0.4902 $30,307 $18,989,190
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

Adshares ADS
Today
$0.4941
| 7.08%
2024 (1 year ago)
$0.4631
| 40.07%
2023 (2 years ago)
$0.7729
| 65.39%
2022 (3 years ago)
$2.23
| 353.67%
2021 (4 years ago)
$0.4922
| 1486.1%
2020 (5 years ago)
$0.0310
| 83.28%
2019 (6 years ago)
$0.1857
| 23.72%
2018 (7 years ago)
$0.2434
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating