🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Adshares logo

Adshares ADS

Adshares Price (ADS)
$0.5199
0.48% Buy ADS Now

0.0003 ETH

0.00000535 BTC

Buy ADS Now
Low: $0.5138
High: $0.5260
24h
Market Cap
$20,141,402
0.48%
Fully Diluted Market Cap
$20,149,422
0.48%
Volume
24h
$13,375
42.88%
Volume / Market Cap
0.0007
Circulating Supply
38,742,779 ADS
99.96 %
Max Supply
38,758,206
Total Supply
38,758,206
Price History for Adshares (ADS)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.5175 $0.5285 $0.5164 $0.5204 $4,031 $20,162,510
Apr 28, 2025 $0.5212 $0.5226 $0.5159 $0.5175 $2,028 $20,046,656
Apr 27, 2025 $0.5207 $0.5254 $0.5084 $0.5212 $18,007 $20,189,709
Apr 26, 2025 $0.5115 $0.5275 $0.5083 $0.5207 $27,389 $20,170,432
Apr 25, 2025 $0.5108 $0.5211 $0.5024 $0.5115 $6,733 $19,814,988
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Adshares ADS
Today
$0.5199
| 27.52%
2024 (1 year ago)
$0.4061
| 63.36%
2023 (2 years ago)
$1.11
| 73.81%
2022 (3 years ago)
$4.23
| 1241.89%
2021 (4 years ago)
$0.3154
| 933.01%
2020 (5 years ago)
$0.0305
| 62.7%
2019 (6 years ago)
$0.0819
| 65.23%
2018 (7 years ago)
$0.2354
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating