🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
ADAMANT Messenger logo

ADAMANT Messenger ADM

ADAMANT Messenger Price (ADM)
$0.0182
3.16% Buy ADM Now

0.00000505 ETH

0.000000153 BTC

Buy ADM Now
Low: $0.0171
High: $0.0206
24h
Market Cap
$2,004,416
3.16%
Fully Diluted Market Cap
$3,632,149
3.16%
Volume
24h
$24,863
15.19%
Volume / Market Cap
0.0124
Circulating Supply
110,370,831 ADM
55.19 %
Max Supply
200,000,000
Total Supply
111,837,463
Price History for ADAMANT Messenger (ADM)
Date Open High Low Close Volume Market Cap
Jul 21, 2025 $0.0177 $0.0181 $0.0175 $0.0176 $122,507 $1,939,021
Jul 20, 2025 $0.0176 $0.0179 $0.0175 $0.0177 $127,124 $1,952,817
Jul 19, 2025 $0.0178 $0.0179 $0.0176 $0.0176 $130,060 $1,946,128
Jul 18, 2025 $0.0176 $0.0178 $0.0175 $0.0178 $146,680 $1,964,600
Jul 17, 2025 $0.0180 $0.0180 $0.0175 $0.0176 $143,068 $1,944,055
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 23

ADAMANT Messenger ADM
Today
$0.0182
| 36.7%
2024 (1 year ago)
$0.0296
| 1.94%
2023 (2 years ago)
$0.0302
| 478.19%
2022 (3 years ago)
$0.0052
| 68.31%
2021 (4 years ago)
$0.0165
| 66.39%
2020 (5 years ago)
$0.0099
| 48.11%
2019 (6 years ago)
$0.0191
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0