My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Aave

Aave AAVE

token
Aave Price (AAVE)
$63.76
1.38% Buy AAVE

0.0338 ETH

0.0024 BTC

Low: $62.47
High: $64.46
24h
Market Cap
$919,369,134
1.38%
Fully Diluted Market Cap
$1,020,611,684
1.38%
Volume
24h
$32,247,712
9.10%
Volume / Market Cap
0.0351
Circulating Supply
14,420,152 AAVE
90.13%
Max Supply
16,000,000
Total Supply
16,000,000
Aave AAVE
Price: $63.76
1.38% Buy AAVE
Price: $63.76
1.38%
Buy AAVE

Price History for Aave (AAVE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $66.73 $66.91 $63.41 $64.01 $29,171,640 $922,637,199
May 31, 2023 $67.46 $67.85 $66.41 $66.77 $26,920,176 $961,603,524
May 30, 2023 $69.05 $69.30 $67.08 $67.40 $28,145,619 $970,501,033
May 29, 2023 $65.81 $69.27 $65.68 $69.08 $28,906,919 $994,621,269
May 28, 2023 $64.68 $65.80 $64.57 $65.80 $22,348,588 $947,437,213
May 27, 2023 $63.57 $65.57 $62.97 $64.70 $30,260,345 $931,638,912
May 26, 2023 $64.01 $64.13 $62.76 $63.52 $27,750,184 $914,581,054
May 25, 2023 $65.50 $65.50 $62.58 $64.08 $28,099,538 $922,598,968
May 24, 2023 $64.31 $66.07 $64.15 $65.51 $24,475,938 $943,072,586
May 23, 2023 $64.00 $64.76 $63.27 $64.34 $22,224,114 $926,288,497
May 22, 2023 $65.33 $65.49 $63.69 $64.06 $21,484,526 $922,263,420
May 21, 2023 $65.37 $65.42 $64.73 $65.30 $20,208,675 $939,898,973
May 20, 2023 $65.06 $65.59 $64.16 $65.46 $26,535,760 $942,239,330
May 19, 2023 $65.03 $67.16 $64.90 $65.28 $51,438,350 $939,613,870
May 18, 2023 $62.84 $64.87 $62.22 $64.80 $29,853,558 $932,753,869
May 17, 2023 $62.85 $63.27 $62.17 $62.90 $26,387,922 $905,271,071
May 16, 2023 $62.40 $64.54 $61.78 $62.93 $33,284,765 $905,758,900
May 15, 2023 $62.31 $63.38 $62.02 $62.28 $23,510,366 $896,335,164
May 14, 2023 $63.18 $63.18 $62.07 $62.38 $23,572,576 $897,747,704
May 13, 2023 $62.40 $63.21 $60.65 $63.21 $37,879,307 $909,603,798
May 12, 2023 $64.74 $64.74 $61.46 $62.52 $34,636,321 $899,689,987
May 11, 2023 $64.52 $65.50 $63.00 $64.75 $44,157,099 $931,850,092
May 10, 2023 $64.61 $64.89 $64.01 $64.60 $32,060,760 $929,540,210
May 09, 2023 $69.08 $69.38 $63.97 $64.68 $57,997,058 $930,681,358
May 08, 2023 $70.06 $70.38 $69.19 $69.19 $25,629,531 $995,481,101
May 07, 2023 $73.52 $74.09 $69.31 $70.10 $40,740,312 $1,008,437,028
May 06, 2023 $71.00 $74.09 $70.83 $73.41 $44,289,057 $1,056,114,127
May 05, 2023 $71.64 $71.91 $70.57 $70.95 $31,087,182 $1,020,713,832
May 04, 2023 $69.15 $71.60 $67.73 $71.60 $35,795,305 $1,030,004,826
May 03, 2023 $68.91 $69.50 $68.18 $69.16 $29,847,236 $994,914,706
May 02, 2023 $70.43 $70.78 $68.19 $69.04 $34,339,112 $992,212,516

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Aave Price History Analysis

Analyzing Aave price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AAVE starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Aave was $70.43, whereas on Jun 01, 2023 the AAVE Open price was $66.73, which shows a clear price decrease of 5.25%.

Looking at the timeframe of 1M and comparing Aave High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the AAVE High Price has plummeted by 5.47%. May 02, 2023 had the highest price of $70.78, and Jun 01, 2023 the highest price was $66.91. Talking about Aave lowest prices, May 02, 2023 had the lowest price of $68.19, whereas May 02, 2023 had the lowest price of $63.41. After comparing the first and the last days' lowest AAVE prices, it’s clear that it declined by 7.01%.

The comparison of Aave Close price on May 02, 2023 ($69.04) vs Jun 01, 2023 ($64.01) reveals that the closing price of AAVE has decreased by 7.30%. Looking at the value of Aave traded volume, we can see that on the first day of the 1M period, $34,339,112 worth of AAVE were traded. Compared to the last day’s volume ($29,171,640), there’s a clear 15.05% drop.

Finally, the comparison of Aave Market Cap shows that during the 1M timeframe, it has decreased by 7.01%, starting from $992,212,516 and ending at $922,637,199 Market Cap.

On this day

June 02

Aave AAVE
Today
$63.76
|
2022 (1 year ago)
$106.55
|
2021 (2 years ago)
$372.87

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Aave project's Circulating Supply has been verified and is equal to:

Circulating Supply

14,420,152 AAVE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Aave is $63.76

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating