My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Volume (24h)
$379,491,213
13,921 BTC 13.42%
Cryptocurrencies
419
Markets
691
XT.COM
Centralized Exchange
Volume: $379,491,213 $379.49M
XT.COM

XT.COM Markets

search
Chart loader
Loading...
# Base Currency Quote Currency Name Price Volume Volume % Updated
1
Bitcoin
BTC
Tether
USDT
BTC/USDT $27,248.03 $90,859,803 23.94% Recently
2
XRP
XRP
Tether
USDT
XRP/USDT $0.5259 $11,789,506 3.11% Recently
3
Bitcoin
BTC
Binance USD
BUSD
BTC/BUSD $27,245.97 $7,717,721 2.03% Recently
4
XT.com Token
XT
Tether
USDT
XT/USDT $2.73 $6,572,145 1.73% Recently
5
The Sandbox
SAND
Tether
USDT
SAND/USDT $0.5689 $6,377,845 1.68% Recently
6
Cardano
ADA
Tether
USDT
ADA/USDT $0.3787 $4,723,726 1.24% Recently
7
Litecoin
LTC
Tether
USDT
LTC/USDT $95.10 $4,401,163 1.16% Recently
8
Solana
SOL
Tether
USDT
SOL/USDT $21.31 $4,088,793 1.08% Recently
9
Ethereum
ETH
XT Stablecoin XTUSD
XTUSD
ETH/XTUSD $1,907.72 $3,923,134 1.03% Recently
10
Aptos
APT
Tether
USDT
APT/USDT $9.02 $3,592,850 0.95% Recently
11
TRON
TRX
Tether
USDT
TRX/USDT $0.0767 $3,535,837 0.93% Recently
12
Mask Network
MASK
Tether
USDT
MASK/USDT $4.57 $3,446,308 0.91% Recently
13
Ethereum
ETH
Binance USD
BUSD
ETH/BUSD $1,908.09 $3,375,116 0.89% Recently
14
Stellar
XLM
Tether
USDT
XLM/USDT $0.0923 $3,076,629 0.81% Recently
15
Polygon
MATIC
Tether
USDT
MATIC/USDT $0.9008 $3,001,110 0.79% Recently
16
Monero
XMR
Tether
USDT
XMR/USDT $146.16 $2,894,644 0.76% Recently
17
Uniswap
UNI
Tether
USDT
UNI/USDT $5.09 $2,517,431 0.66% Recently
18
Decentraland
MANA
Tether
USDT
MANA/USDT $0.4871 $2,398,403 0.63% Recently
19
EOS
EOS
Tether
USDT
EOS/USDT $0.9084 $2,383,209 0.63% Recently
20
Curve DAO Token
CRV
Tether
USDT
CRV/USDT $0.8574 $2,342,420 0.62% Recently
21
The Graph
GRT
Tether
USDT
GRT/USDT $0.1314 $2,294,310 0.60% Recently
22
Ethereum
ETH
Bitcoin
BTC
ETH/BTC $1,908.61 $2,269,308 0.60% Recently
23
Shiba Inu
SHIB
Tether
USDT
SHIB/USDT $0.00000870 $2,206,977 0.58% Recently
24
Chainlink
LINK
Tether
USDT
LINK/USDT $6.45 $2,203,786 0.58% Recently
25
Bitcoin
BTC
XT Stablecoin XTUSD
XTUSD
BTC/XTUSD $27,242.73 $2,126,961 0.56% Recently
26
XT.com Token
XT
Binance USD
BUSD
XT/BUSD $2.73 $2,048,715 0.54% Recently
27
Ethereum Classic
ETC
Tether
USDT
ETC/USDT $18.16 $2,039,516 0.54% Recently
28
Loopring
LRC
Tether
USDT
LRC/USDT $0.2814 $1,920,365 0.51% Recently
29
BNB
BNB
Tether
USDT
BNB/USDT $308.03 $1,893,597 0.50% Recently
30
Cosmos
ATOM
Tether
USDT
ATOM/USDT $10.66 $1,801,197 0.47% Recently
31
Avalanche
AVAX
Tether
USDT
AVAX/USDT $14.52 $1,741,795 0.46% Recently
32
USD Coin
USDC
Tether
USDT
USDC/USDT $1.00 $1,602,944 0.42% Recently
33
Dogecoin
DOGE
Tether
USDT
DOGE/USDT $0.0730 $1,527,483 0.40% Recently
34
Neo
NEO
Tether
USDT
NEO/USDT $10.35 $1,393,417 0.37% Recently
35
NEAR Protocol
NEAR
Tether
USDT
NEAR/USDT $1.61 $1,333,102 0.35% Recently
36
Internet Computer
ICP
Tether
USDT
ICP/USDT $4.83 $1,269,006 0.33% Recently
37
dYdX
DYDX
Tether
USDT
DYDX/USDT $2.10 $1,204,689 0.32% Recently
38
VeChain
VET
Tether
USDT
VET/USDT $0.0200 $1,178,675 0.31% Recently
39
Filecoin
FIL
Tether
USDT
FIL/USDT $4.97 $1,155,010 0.30% Recently
40
Fantom
FTM
Tether
USDT
FTM/USDT $0.3226 $1,098,499 0.29% Recently
41
Bitcoin Cash
BCH
Tether
USDT
BCH/USDT $114.85 $1,076,638 0.28% Recently
42
PancakeSwap
CAKE
Tether
USDT
CAKE/USDT $1.77 $1,014,081 0.27% Recently
43
Bitcoin
BTC
Dai
DAI
BTC/DAI $27,239.50 $1,002,036 0.26% Recently
44
Ethernity Chain
ERN
Tether
USDT
ern/usdt $1.92 $996,925 0.26% Recently
45
Illuvium
ILV
Tether
USDT
ILV/USDT $55.40 $994,919 0.26% Recently
46
Aave
AAVE
Tether
USDT
AAVE/USDT $64.13 $886,100 0.23% Recently
47
ApeCoin
APE
Tether
USDT
APE/USDT $3.17 $845,283 0.22% Recently
48
Chiliz
CHZ
Tether
USDT
CHZ/USDT $0.1014 $826,587 0.22% Recently
49
SushiSwap
SUSHI
Tether
USDT
SUSHI/USDT $0.8564 $825,466 0.22% Recently
50
Ethereum
ETH
Dai
DAI
ETH/DAI $1,907.94 $770,487 0.20% Recently

* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.

** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.

*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.

Showing 1 - 50 out of 327

Show rows

The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.

Learn this metric

The reference currency name that is always used to visualize the price of the Base Currency.

Learn this metric

The ticker name of the Base and Quote currencys' pair.

Learn this metric

Current market Price of a Base cryptocurrency in a Fiat currency form.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.

Learn this metric

The Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.

Learn this metric

Cryptocurrency Pair data updated.

XT.COM Markets' Analysis

Analysis of XT.COM Markets reveals that the Top pairs traded on the exchange are BTC/USDT, XRP/USDT, BTC/BUSD, XT/USDT, SAND/USDT. The total sum of combined volumes show that the market dominance of the Top5 pairs on XT.COM exchange is 32%. In monetary value, it’s currently worth $123,317,021. If we look at the chart, it’s clear that the most dominant trading pair on XT.COM is BTC/USDT, which has a price of $27,248.03, volume of $90,859,803 & a dominance rate of 24%.

Latest Crypto Videos & News

It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.

Learn this metric

It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.

Learn this metric

The total number of different crypto pairs that's available to be traded on this specific exchange.

Learn this metric

The total number of different crypto pairs that's available to be traded on this specific exchange.

Learn this metric

The total number of coins/tokens available to be traded on this specific exchange.

Learn this metric

The total number of coins/tokens available to be traded on this specific exchange.

Learn this metric

It is a quantitative metric in percentage describing how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, compared to the previous 24 hours.

Learn this metric

It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, and is valued in Bitcoin. It's a direct supply & demand indicator of the exchange.

Learn this metric

The current exchange Volume Dominance among all other exchanges in the market.

Learn this metric

It's an overall rank of the specific exchange compared to all other crypto exchanges in the market.

Share it with your friends

Current volume of XT.COM is $379,491,213

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating