Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Volume (24h)
$497,727,430
7,852 BTC
47.72%
Cryptocurrencies
714
Markets
982
XT.COM
Centralized Exchange
Volume:
$497,727,430
$497.72M
XT.COM
XT.COM Volume By Base And Quote Currency
Bitcoin
$194,086,197
39.30%
Ethereum
$84,761,989
17.17%
$62,764,177
12.71%
Solana
$35,081,451
7.10%
XRP
$8,688,674
1.76%
Other
$108,422,688
21.96%
Total Volume
$497.72M
XT.COM Markets
Loading...
| # | Base Currency | Quote Currency | Name | Price | Volume | Volume % | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $63,936.54 | $192,915,615 | 38.76% | Recently |
| 2 |
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,064.06 | $80,689,767 | 16.21% | Recently |
| 3 |
Solana
SOL
|
Tether
USDT
|
SOL/USDT | $142.65 | $35,067,093 | 7.05% | Recently |
| 4 |
Merlin Chain
MERL
|
Tether
USDT
|
MERL/USDT | $1.08 | $8,891,743 | 1.79% | Recently |
| 5 |
XRP
XRP
|
Tether
USDT
|
XRP/USDT | $0.5172 | $8,389,593 | 1.69% | Recently |
| 6 |
BOOK OF MEME
BOME
|
Tether
USDT
|
BOME/USDT | $0.0100 | $4,093,862 | 0.82% | Recently |
| 7 |
Kaspa
KAS
|
Tether
USDT
|
KAS/USDT | $0.1169 | $3,455,839 | 0.69% | Recently |
| 8 |
Dogecoin
DOGE
|
Tether
USDT
|
DOGE/USDT | $0.1539 | $3,406,330 | 0.68% | Recently |
| 9 |
Ethereum
ETH
|
USD Coin
USDC
|
ETH/USDC | $3,063.49 | $3,308,460 | 0.66% | Recently |
| 10 |
Cardano
ADA
|
Tether
USDT
|
ADA/USDT | $0.4815 | $3,167,788 | 0.64% | Recently |
| 11 |
Chainlink
LINK
|
Tether
USDT
|
LINK/USDT | $14.39 | $2,594,833 | 0.52% | Recently |
| 12 |
BNB
BNB
|
Tether
USDT
|
BNB/USDT | $559.19 | $2,276,351 | 0.46% | Recently |
| 13 |
Edelcoin
EDLC
|
Tether
USDT
|
EDLC/USDT | $1.06 | $2,131,973 | 0.43% | Recently |
| 14 |
Toncoin
TONCOIN
|
Tether
USDT
|
TON/USDT | $6.19 | $2,066,155 | 0.42% | Recently |
| 15 |
XT.com Token
XT
|
Tether
USDT
|
XT/USDT | $2.76 | $2,016,133 | 0.41% | Recently |
| 16 |
Fantom
FTM
|
Tether
USDT
|
FTM/USDT | $0.7114 | $1,995,728 | 0.40% | Recently |
| 17 |
Filecoin
FIL
|
Tether
USDT
|
FIL/USDT | $6.23 | $1,802,479 | 0.36% | Recently |
| 18 |
Litecoin
LTC
|
Tether
USDT
|
LTC/USDT | $82.72 | $1,774,038 | 0.36% | Recently |
| 19 |
Bitcoin Cash
BCH
|
Bitcoin
BTC
|
BCH/BTC | $487.06 | $1,733,500 | 0.35% | Recently |
| 20 |
Aerodrome Finance
AERO
|
Tether
USDT
|
AERO/USDT | $1.65 | $1,610,218 | 0.32% | Recently |
| 21 |
HugeWin
HUGE
|
Tether
USDT
|
HUGE/USDT | $0.0005 | $1,527,156 | 0.31% | Recently |
| 22 |
Bitcoin Cash
BCH
|
Tether
USDT
|
BCH/USDT | $487.15 | $1,496,379 | 0.30% | Recently |
| 23 |
SATS (Ordinals)
SATS
|
Tether
USDT
|
SATS/USDT | $0.000000300 | $1,485,755 | 0.30% | Recently |
| 24 |
Asterix Labs
ASTX
|
Tether
USDT
|
ASTX/USDT | $1,867.51 | $1,472,883 | 0.30% | Recently |
| 25 |
Ondo
ONDO
|
Tether
USDT
|
ONDO/USDT | $0.7853 | $1,451,498 | 0.29% | Recently |
| 26 |
Uniswap
UNI
|
Tether
USDT
|
UNI/USDT | $7.55 | $1,333,664 | 0.27% | Recently |
| 27 |
Arbitrum (IOU)
ARB
|
Tether
USDT
|
ARB/USDT | $1.15 | $1,284,283 | 0.26% | Recently |
| 28 |
Ankr
ANKR
|
Tether
USDT
|
ANKR/USDT | $0.0479 | $1,271,140 | 0.26% | Recently |
| 29 |
SLERF
SLERF
|
Tether
USDT
|
SLERF/USDT | $0.4043 | $1,243,077 | 0.25% | Recently |
| 30 |
iMe Lab
LIME
|
Tether
USDT
|
LIME/USDT | $0.0858 | $1,224,026 | 0.25% | Recently |
| 31 |
Core DAO
CORE
|
Tether
USDT
|
CORE/USDT | $2.04 | $1,219,208 | 0.24% | Recently |
| 32 |
rats (Ordinals)
rats
|
Tether
USDT
|
rats/USDT | $0.0001 | $1,195,739 | 0.24% | Recently |
| 33 |
Ethereum Classic
ETC
|
Tether
USDT
|
ETC/USDT | $26.57 | $1,165,214 | 0.23% | Recently |
| 34 |
2024PUMP
PUMP
|
Tether
USDT
|
PUMP/USDT | $0.00000209 | $1,160,797 | 0.23% | Recently |
| 35 |
USD Coin
USDC
|
Tether
USDT
|
USDC/USDT | $1.00 | $1,159,025 | 0.23% | Recently |
| 36 |
Cheelee
CHEELEE
|
Tether
USDT
|
CHEEL/USDT | $16.24 | $1,142,424 | 0.23% | Recently |
| 37 |
Heaven Token
HEAVEN
|
Tether
USDT
|
HEAVEN/USDT | $0.0011 | $1,135,266 | 0.23% | Recently |
| 38 |
TRON
TRX
|
Tether
USDT
|
TRX/USDT | $0.1096 | $1,043,297 | 0.21% | Recently |
| 39 |
EthereumPoW
ETHW
|
Tether
USDT
|
ETHW/USDT | $3.99 | $990,184 | 0.20% | Recently |
| 40 |
JITO
JTO
|
Tether
USDT
|
JTO/USDT | $3.89 | $935,712 | 0.19% | Recently |
| 41 |
EOS
EOS
|
Tether
USDT
|
EOS/USDT | $0.8005 | $863,504 | 0.17% | Recently |
| 42 |
DexNet
DEXNET
|
Tether
USDT
|
DEXNET/USDT | $0.0402 | $858,213 | 0.17% | Recently |
| 43 |
JetTon Game
JETTON
|
Tether
USDT
|
JETTON/USDT | $2.35 | $818,022 | 0.16% | Recently |
| 44 |
Jupiter
JUP
|
Tether
USDT
|
JUP/USDT | $1.08 | $771,428 | 0.15% | Recently |
| 45 |
Mantle
MNT
|
Tether
USDT
|
MNT/USDT | $1.16 | $758,186 | 0.15% | Recently |
| 46 |
Monero
XMR
|
Tether
USDT
|
XMR/USDT | $117.85 | $731,015 | 0.15% | Recently |
| 47 |
Conflux
CFX
|
Tether
USDT
|
CFX/USDT | $0.2417 | $730,865 | 0.15% | Recently |
| 48 |
Chia
XCH
|
Tether
USDT
|
XCH/USDT | $31.26 | $688,377 | 0.14% | Recently |
| 49 |
Stellar
XLM
|
Tether
USDT
|
XLM/USDT | $0.1136 | $682,234 | 0.14% | Recently |
| 50 |
Optimism
OP
|
Tether
USDT
|
OP/USDT | $2.33 | $679,972 | 0.14% | Recently |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 659
Show rows
The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricCryptocurrency Pair data updated.
XT.COM Markets' Analysis
Analysis of XT.COM Markets reveals that the Top pairs traded on the exchange are BTC/USDT, ETH/USDT, SOL/USDT, MERL/USDT, XRP/USDT. The total sum of combined volumes show that the market dominance of the Top5 pairs on XT.COM exchange is 65%. In monetary value, it’s currently worth $325,953,811. If we look at the chart, it’s clear that the most dominant trading pair on XT.COM is BTC/USDT, which has a price of $63,936.54, volume of $192,915,615 & a dominance rate of 39%.
Exchanges similar to XT.COM
It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.
Learn this metricIt is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.
Learn this metricThe total number of different crypto pairs that's available to be traded on this specific exchange.
Learn this metricThe total number of different crypto pairs that's available to be traded on this specific exchange.
Learn this metricThe total number of coins/tokens available to be traded on this specific exchange.
Learn this metricThe total number of coins/tokens available to be traded on this specific exchange.
Learn this metricIt is a quantitative metric in percentage describing how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, compared to the previous 24 hours.
Learn this metricIt is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, and is valued in Bitcoin. It's a direct supply & demand indicator of the exchange.
Learn this metricThe current exchange Volume Dominance among all other exchanges in the market.
Learn this metricIt's an overall rank of the specific exchange compared to all other crypto exchanges in the market.
×
Verified