Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Volume (24h)
$51,221,004
817 BTC
27.43%
Cryptocurrencies
290
Markets
310
Cryptology
Centralized Exchange
Volume:
$51,221,004
$51.22M
Cryptology
Cryptology Volume By Base And Quote Currency
Bitcoin
$26,525,886
49.86%
Ethereum
$8,918,382
16.76%
Litecoin
$1,918,530
3.61%
Solana
$1,446,050
2.72%
Polygon
$1,400,386
2.63%
Other
$12,991,557
24.42%
Total Volume
$51.22M
US Dollar
$20,789,432
39.08%
Tether
$16,722,609
31.43%
Euro
$9,091,306
17.09%
USD Coin
$2,995,448
5.63%
Dai
$2,533,315
4.76%
Other
$1,068,680
2.01%
Cryptology Markets
Loading...
| # | Base Currency | Quote Currency | Name | Price | Volume | Volume % | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
US Dollar
USD
|
BTC/USD | $63,879.85 | $13,391,654 | 26.14% | Recently |
| 2 |
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $63,887.14 | $3,992,704 | 7.80% | Recently |
| 3 |
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $64,098.44 | $3,612,764 | 7.05% | Recently |
| 4 |
Ethereum
ETH
|
Euro
EUR
|
ETH/EUR | $3,066.81 | $3,281,917 | 6.41% | Recently |
| 5 |
Ethereum
ETH
|
Tether
USDT
|
ETH/USDT | $3,055.36 | $3,011,108 | 5.88% | Recently |
| 6 |
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $63,841.39 | $2,995,448 | 5.85% | Recently |
| 7 |
Bitcoin
BTC
|
Dai
DAI
|
BTC/DAI | $64,046.20 | $2,533,315 | 4.95% | Recently |
| 8 |
Ethereum
ETH
|
US Dollar
USD
|
ETH/USD | $3,057.13 | $1,988,550 | 3.88% | Recently |
| 9 |
Polygon
MATIC
|
US Dollar
USD
|
MATIC/USD | $0.6846 | $995,387 | 1.94% | Recently |
| 10 |
Aave
AAVE
|
Tether
USDT
|
AAVE/USDT | $86.32 | $935,850 | 1.83% | Recently |
| 11 |
Solana
SOL
|
US Dollar
USD
|
SOL/USD | $142.94 | $932,534 | 1.82% | Recently |
| 12 |
NKN
NKN
|
Tether
USDT
|
NKN/USDT | $0.1242 | $866,616 | 1.69% | Recently |
| 13 |
Avalanche
AVAX
|
US Dollar
USD
|
AVAX/USD | $35.87 | $862,684 | 1.68% | Recently |
| 14 |
Litecoin
LTC
|
Euro
EUR
|
LTC/EUR | $82.76 | $782,341 | 1.53% | Recently |
| 15 |
XRP
XRP
|
US Dollar
USD
|
XRP/USD | $0.5143 | $761,101 | 1.49% | Recently |
| 16 |
Shiba Inu
SHIB
|
Tether
USDT
|
SHIB/USDT | $0.0000231 | $688,208 | 1.34% | Recently |
| 17 |
TRON
TRX
|
Euro
EUR
|
TRX/EUR | $0.1099 | $653,236 | 1.28% | Recently |
| 18 |
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $3,058.30 | $636,808 | 1.24% | Recently |
| 19 |
Litecoin
LTC
|
US Dollar
USD
|
LTC/USD | $82.56 | $623,981 | 1.22% | Recently |
| 20 |
TRON
TRX
|
Tether
USDT
|
TRX/USDT | $0.1094 | $497,363 | 0.97% | Recently |
| 21 |
Polygon
MATIC
|
Tether
USDT
|
MATIC/USDT | $0.6849 | $404,999 | 0.79% | Recently |
| 22 |
Stellar
XLM
|
US Dollar
USD
|
XLM/USD | $0.1136 | $387,129 | 0.76% | Recently |
| 23 |
Uniswap
UNI
|
Tether
USDT
|
UNI/USDT | $7.57 | $380,143 | 0.74% | Recently |
| 24 |
The Graph
GRT
|
Tether
USDT
|
GRT/USDT | $0.2689 | $377,441 | 0.74% | Recently |
| 25 |
Shiba Inu
SHIB
|
US Dollar
USD
|
SHIB/USD | $0.0000231 | $334,140 | 0.65% | Recently |
| 26 |
BNB
BNB
|
Tether
USDT
|
BNB/USDT | $559.72 | $319,734 | 0.62% | Recently |
| 27 |
Litecoin
LTC
|
Tether
USDT
|
LTC/USDT | $82.41 | $285,337 | 0.56% | Recently |
| 28 |
XRP
XRP
|
Euro
EUR
|
XRP/EUR | $0.5154 | $283,514 | 0.55% | Recently |
| 29 |
Render Token
RNDR
|
Tether
USDT
|
RNDR/USDT | $8.11 | $261,562 | 0.51% | Recently |
| 30 |
Solana
SOL
|
Tether
USDT
|
SOL/USDT | $142.93 | $257,153 | 0.50% | Recently |
| 31 |
Solana
SOL
|
Euro
EUR
|
SOL/EUR | $143.29 | $256,363 | 0.50% | Recently |
| 32 |
Litecoin
LTC
|
Bitcoin
BTC
|
LTC/BTC | $82.58 | $226,870 | 0.44% | Recently |
| 33 |
Trust Wallet Token
TWT
|
Tether
USDT
|
TWT/USDT | $1.11 | $225,663 | 0.44% | Recently |
| 34 |
Stellar
XLM
|
Bitcoin
BTC
|
XLM/BTC | $0.1137 | $205,003 | 0.40% | Recently |
| 35 |
Basic Attention Toke...
BAT
|
Tether
USDT
|
BAT/USDT | $0.2494 | $199,931 | 0.39% | Recently |
| 36 |
Decentraland
MANA
|
US Dollar
USD
|
MANA/USD | $0.4417 | $199,753 | 0.39% | Recently |
| 37 |
Polkadot
DOT
|
US Dollar
USD
|
DOT/USD | $6.80 | $182,442 | 0.36% | Recently |
| 38 |
Immutable X
IMX
|
Tether
USDT
|
IMX/USDT | $2.04 | $177,612 | 0.35% | Recently |
| 39 |
Illuvium
ILV
|
Tether
USDT
|
ILV/USDT | $95.33 | $168,751 | 0.33% | Recently |
| 40 |
Floki Inu
FLOKI
|
Tether
USDT
|
FLOKI/USDT | $0.0001 | $150,906 | 0.29% | Recently |
| 41 |
Stellar
XLM
|
Euro
EUR
|
XLM/EUR | $0.1140 | $130,442 | 0.25% | Recently |
| 42 |
Pepe
PEPE
|
Tether
USDT
|
PEPE/USDT | $0.00000514 | $124,853 | 0.24% | Recently |
| 43 |
Pendle
PENDLE
|
Tether
USDT
|
PENDLE/USDT | $5.84 | $112,721 | 0.22% | Recently |
| 44 |
Kusama
KSM
|
US Dollar
USD
|
KSM/USD | $31.59 | $102,755 | 0.20% | Recently |
| 45 |
Santos FC Fan Token
SANTOS
|
Tether
USDT
|
SANTOS/USDT | $6.18 | $91,905 | 0.18% | Recently |
| 46 |
Zcash
ZEC
|
Euro
EUR
|
ZEC/EUR | $22.59 | $90,729 | 0.18% | Recently |
| 47 |
SingularityNET
AGIX
|
Tether
USDT
|
AGIX/USDT | $0.9105 | $88,178 | 0.17% | Recently |
| 48 |
ApeCoin
APE
|
Tether
USDT
|
APE/USDT | $1.25 | $80,650 | 0.16% | Recently |
| 49 |
Galxe
GAL
|
Tether
USDT
|
GAL/USDT | $3.84 | $80,214 | 0.16% | Recently |
| 50 |
Ethernity Chain
ERN
|
Tether
USDT
|
ERN/USDT | $4.52 | $71,177 | 0.14% | Recently |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 310
Show rows
The currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricCryptocurrency Pair data updated.
Cryptology Markets' Analysis
Analysis of Cryptology Markets reveals that the Top pairs traded on the exchange are BTC/USD, BTC/USDT, BTC/EUR, ETH/EUR, ETH/USDT. The total sum of combined volumes show that the market dominance of the Top5 pairs on Cryptology exchange is 53%. In monetary value, it’s currently worth $27,290,147. If we look at the chart, it’s clear that the most dominant trading pair on Cryptology is BTC/USD, which has a price of $63,879.85, volume of $13,391,654 & a dominance rate of 26%.
Exchanges similar to Cryptology
It is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.
Learn this metricIt is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange. It's a direct supply & demand indicator of the exchange.
Learn this metricThe total number of different crypto pairs that's available to be traded on this specific exchange.
Learn this metricThe total number of different crypto pairs that's available to be traded on this specific exchange.
Learn this metricThe total number of coins/tokens available to be traded on this specific exchange.
Learn this metricThe total number of coins/tokens available to be traded on this specific exchange.
Learn this metricIt is a quantitative metric in percentage describing how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, compared to the previous 24 hours.
Learn this metricIt is a quantitative metric calculating how many cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours on this specific crypto exchange, and is valued in Bitcoin. It's a direct supply & demand indicator of the exchange.
Learn this metricThe current exchange Volume Dominance among all other exchanges in the market.
Learn this metricIt's an overall rank of the specific exchange compared to all other crypto exchanges in the market.
×
Verified