My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
ZooKeeper

ZooKeeper ZOO

token
ZooKeeper Price (ZOO)
$0.0042
0.41% Buy ZOO

0.00000224 ETH

0.000000156 BTC

Low: $0.0041
High: $0.0043
24h
Market Cap
$1,647,946
0.41%
Fully Diluted Market Cap
$1,985,323
0.41%
Volume
24h
$3,085
0.75%
Volume / Market Cap
0.0019
Circulating Supply
390,130,167 ZOO
83.01%
Max Supply
470,000,000
Total Supply
404,657,033
ZooKeeper ZOO
Price: $0.0042
0.41% Buy ZOO
Price: $0.00
0.41%
Buy ZOO

Price History for ZooKeeper (ZOO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $0.0042 $0.0042 $0.0041 $0.0042 $4,381 $1,622,980
May 31, 2023 $0.0043 $0.0043 $0.0041 $0.0042 $6,582 $1,634,481
May 30, 2023 $0.0042 $0.0045 $0.0041 $0.0043 $51,490 $1,692,534
May 29, 2023 $0.0043 $0.0044 $0.0042 $0.0042 $4,698 $1,632,002
May 28, 2023 $0.0042 $0.0043 $0.0041 $0.0043 $6,066 $1,662,278
May 27, 2023 $0.0041 $0.0042 $0.0041 $0.0042 $17,644 $1,631,962
May 26, 2023 $0.0041 $0.0042 $0.0040 $0.0041 $15,937 $1,596,705
May 25, 2023 $0.0042 $0.0043 $0.0041 $0.0041 $68,581 $1,608,522
May 24, 2023 $0.0041 $0.0043 $0.0040 $0.0042 $36,342 $1,610,897
May 23, 2023 $0.0042 $0.0043 $0.0041 $0.0041 $9,657 $1,603,006
May 22, 2023 $0.0042 $0.0044 $0.0041 $0.0042 $38,444 $1,641,814
May 21, 2023 $0.0043 $0.0043 $0.0042 $0.0042 $8,571 $1,595,394
May 20, 2023 $0.0043 $0.0043 $0.0042 $0.0043 $6,612 $1,650,106
May 19, 2023 $0.0043 $0.0043 $0.0042 $0.0043 $9,825 $1,627,868
May 18, 2023 $0.0045 $0.0045 $0.0043 $0.0043 $175 $1,648,404
May 17, 2023 $0.0045 $0.0045 $0.0044 $0.0045 $2,415 $1,703,929
May 16, 2023 $0.0044 $0.0045 $0.0043 $0.0045 $6,965 $1,692,362
May 15, 2023 $0.0046 $0.0046 $0.0044 $0.0044 $20,915 $1,663,725
May 14, 2023 $0.0046 $0.0046 $0.0045 $0.0046 $3,418 $1,724,468
May 13, 2023 $0.0047 $0.0048 $0.0045 $0.0046 $5,260 $1,732,709
May 12, 2023 $0.0046 $0.0047 $0.0045 $0.0047 $4,634 $1,756,148
May 11, 2023 $0.0048 $0.0048 $0.0046 $0.0046 $1,686 $1,744,701
May 10, 2023 $0.0048 $0.0049 $0.0046 $0.0048 $4,220 $1,820,340
May 09, 2023 $0.0048 $0.0048 $0.0048 $0.0048 $15,597 $1,790,229
May 08, 2023 $0.0052 $0.0052 $0.0046 $0.0048 $16,301 $1,784,858
May 07, 2023 $0.0052 $0.0052 $0.0051 $0.0052 $9,990 $1,931,440
May 06, 2023 $0.0054 $0.0054 $0.0051 $0.0052 $4,370 $1,938,899
May 05, 2023 $0.0053 $0.0054 $0.0053 $0.0054 $5,608 $2,024,261
May 04, 2023 $0.0053 $0.0054 $0.0053 $0.0053 $2,307 $1,977,404
May 03, 2023 $0.0053 $0.0055 $0.0052 $0.0053 $9,765 $1,993,205
May 02, 2023 $0.0053 $0.0055 $0.0052 $0.0053 $7,774 $1,975,989

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

ZooKeeper Price History Analysis

Analyzing ZooKeeper price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ZOO starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of ZooKeeper was $0.0053, whereas on Jun 01, 2023 the ZOO Open price was $0.0042, which shows a clear price decrease of 20.77%.

Looking at the timeframe of 1M and comparing ZooKeeper High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the ZOO High Price has plummeted by 22.46%. May 02, 2023 had the highest price of $0.0055, and Jun 01, 2023 the highest price was $0.0042. Talking about ZooKeeper lowest prices, May 02, 2023 had the lowest price of $0.0052, whereas May 02, 2023 had the lowest price of $0.0041. After comparing the first and the last days' lowest ZOO prices, it’s clear that it declined by 21.04%.

The comparison of ZooKeeper Close price on May 02, 2023 ($0.0053) vs Jun 01, 2023 ($0.0042) reveals that the closing price of ZOO has decreased by 21.55%. Looking at the value of ZooKeeper traded volume, we can see that on the first day of the 1M period, $7,774 worth of ZOO were traded. Compared to the last day’s volume ($4,381), there’s a clear 43.65% drop.

Finally, the comparison of ZooKeeper Market Cap shows that during the 1M timeframe, it has decreased by 17.86%, starting from $1,975,989 and ending at $1,622,980 Market Cap.

On this day

June 02

ZooKeeper ZOO
Today
$0.0042
|
2022 (1 year ago)
$0.0259
|
2021 (2 years ago)
$0.3869

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

ZooKeeper project's Circulating Supply has been verified and is equal to:

Circulating Supply

390,130,167 ZOO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of ZooKeeper is $0.0042

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating