🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Zilliqa logo

Zilliqa ZIL

Zilliqa Price (ZIL)
$0.0112
0.26% Buy ZIL Now

0.00000262 ETH

0.000000101 BTC

Buy ZIL Now
Low: $0.0109
High: $0.0113
24h
Market Cap
$218,348,641
0.26%
Fully Diluted Market Cap
$234,930,202
0.26%
Volume
24h
$10,554,879
5.71%
Volume / Market Cap
0.0483
Circulating Supply
19,517,838,865 ZIL
92.94 %
Max Supply
21,000,000,000
Total Supply
20,198,993,937
Price History for Zilliqa (ZIL)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.0115 $0.0118 $0.0113 $0.0115 $10,753,509 $223,729,082
Aug 27, 2025 $0.0111 $0.0116 $0.0110 $0.0115 $11,129,371 $224,267,230
Aug 26, 2025 $0.0118 $0.0122 $0.0110 $0.0112 $18,722,280 $213,288,281
Aug 25, 2025 $0.0121 $0.0122 $0.0115 $0.0118 $15,187,606 $225,786,109
Aug 24, 2025 $0.0120 $0.0122 $0.0119 $0.0121 $14,148,127 $230,876,517
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

Zilliqa ZIL
Today
$0.0112
| 14.92%
2024 (1 year ago)
$0.0132
| 18.62%
2023 (2 years ago)
$0.0162
| 55.45%
2022 (3 years ago)
$0.0364
| 68.44%
2021 (4 years ago)
$0.1152
| 424.81%
2020 (5 years ago)
$0.0220
| 209.78%
2019 (6 years ago)
$0.0071
| 84.89%
2018 (7 years ago)
$0.0469
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0