🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XYO logo

XYO XYO

XYO Price (XYO)
$0.0100
2.62% Buy XYO Now

0.00000224 ETH

0.0000000894 BTC

Buy XYO Now
Low: $0.0099
High: $0.0105
24h
Market Cap
$134,405,886
2.62%
Fully Diluted Market Cap
$138,938,384
2.62%
Volume
24h
$3,868,630
10.68%
Volume / Market Cap
0.0288
Circulating Supply
13,476,747,692 XYO
96.74 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Aug 26, 2025 $0.0097 $0.0108 $0.0097 $0.0100 $18,139,356 $135,082,072
Aug 25, 2025 $0.0106 $0.0106 $0.0097 $0.0097 $19,185,769 $131,158,688
Aug 24, 2025 $0.0104 $0.0109 $0.0103 $0.0106 $17,726,348 $142,395,251
Aug 23, 2025 $0.0106 $0.0106 $0.0104 $0.0104 $10,633,997 $139,848,324
Aug 22, 2025 $0.0101 $0.0106 $0.0099 $0.0106 $16,985,166 $142,671,594
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 28

XYO XYO
Today
$0.0100
| 117.78%
2024 (1 year ago)
$0.0047
| 46.96%
2023 (2 years ago)
$0.0032
| 58.36%
2022 (3 years ago)
$0.0076
| 24.74%
2021 (4 years ago)
$0.0101
| 1520.44%
2020 (5 years ago)
$0.0006
| 27.33%
2019 (6 years ago)
$0.0005
| 78.25%
2018 (7 years ago)
$0.0023
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0