🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XYO logo

XYO XYO

XYO Price (XYO)
$0.0105
4.16% Buy XYO Now

0.00000381 ETH

0.0000000978 BTC

Buy XYO Now
Low: $0.0105
High: $0.0111
24h
Market Cap
$141,455,381
4.16%
Fully Diluted Market Cap
$146,225,606
4.16%
Volume
24h
$3,676,846
2.07%
Volume / Market Cap
0.0260
Circulating Supply
13,476,747,692 XYO
96.74 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Jun 10, 2025 $0.0110 $0.0113 $0.0109 $0.0112 $19,697,660 $151,162,974
Jun 09, 2025 $0.0105 $0.0112 $0.0104 $0.0110 $17,030,219 $148,551,810
Jun 08, 2025 $0.0106 $0.0109 $0.0104 $0.0105 $9,543,650 $141,092,375
Jun 07, 2025 $0.0103 $0.0107 $0.0102 $0.0106 $10,119,960 $143,155,297
Jun 06, 2025 $0.0102 $0.0108 $0.0101 $0.0103 $19,837,849 $138,914,830
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 12

XYO XYO
Today
$0.0105
| 63.16%
2024 (1 year ago)
$0.0069
| 118.28%
2023 (2 years ago)
$0.0031
| 59.69%
2022 (3 years ago)
$0.0078
| 34.25%
2021 (4 years ago)
$0.0058
| 1278.03%
2020 (5 years ago)
$0.0004
| 70.59%
2019 (6 years ago)
$0.0014
| 68%
2018 (7 years ago)
$0.0045
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating