🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XYO logo

XYO XYO

XYO Price (XYO)
$0.0095
5.29% Buy XYO Now

0.00000271 ETH

0.0000000833 BTC

Buy XYO Now
Low: $0.0094
High: $0.0099
24h
Market Cap
$127,426,865
5.29%
Fully Diluted Market Cap
$131,724,014
5.29%
Volume
24h
$1,608,764
5.42%
Volume / Market Cap
0.0126
Circulating Supply
13,476,747,692 XYO
96.74 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.0104 $0.0106 $0.0101 $0.0102 $9,705,792 $137,518,779
Jul 29, 2025 $0.0106 $0.0108 $0.0104 $0.0104 $8,847,169 $140,266,460
Jul 28, 2025 $0.0108 $0.0113 $0.0105 $0.0106 $10,373,477 $142,791,524
Jul 27, 2025 $0.0106 $0.0109 $0.0106 $0.0108 $6,704,935 $145,775,161
Jul 26, 2025 $0.0107 $0.0114 $0.0106 $0.0106 $7,324,239 $143,474,630
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 02

XYO XYO
Today
$0.0095
| 74.1%
2024 (1 year ago)
$0.0058
| 62.35%
2023 (2 years ago)
$0.0036
| 61.97%
2022 (3 years ago)
$0.0093
| 56.73%
2021 (4 years ago)
$0.0060
| 714.22%
2020 (5 years ago)
$0.0007
| 5.64%
2019 (6 years ago)
$0.0007
| 71.59%
2018 (7 years ago)
$0.0024
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0