🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XYO logo

XYO XYO

XYO Price (XYO)
$0.0091
1.10% Buy XYO Now

0.00000350 ETH

0.0000000827 BTC

Buy XYO Now
Low: $0.0090
High: $0.0092
24h
Market Cap
$122,186,209
1.10%
Fully Diluted Market Cap
$126,306,630
1.10%
Volume
24h
$1,648,095
5.02%
Volume / Market Cap
0.0135
Circulating Supply
13,476,747,692 XYO
96.74 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Jul 01, 2025 $0.0090 $0.0090 $0.0087 $0.0088 $7,847,849 $118,014,238
Jun 30, 2025 $0.0094 $0.0094 $0.0090 $0.0090 $8,313,730 $120,838,338
Jun 29, 2025 $0.0092 $0.0094 $0.0091 $0.0094 $6,264,130 $126,442,602
Jun 28, 2025 $0.0096 $0.0096 $0.0091 $0.0092 $4,689,454 $123,489,496
Jun 27, 2025 $0.0093 $0.0097 $0.0092 $0.0096 $8,567,996 $129,905,713
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 03

XYO XYO
Today
$0.0091
| 33.59%
2024 (1 year ago)
$0.0068
| 82.96%
2023 (2 years ago)
$0.0037
| 41.56%
2022 (3 years ago)
$0.0064
| 19.37%
2021 (4 years ago)
$0.0053
| 1194.66%
2020 (5 years ago)
$0.0004
| 55.54%
2019 (6 years ago)
$0.0009
| 57.95%
2018 (7 years ago)
$0.0022
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0