🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XYO logo

XYO XYO

XYO Price (XYO)
$0.0106
3.29% Buy XYO Now

0.00000229 ETH

0.0000000902 BTC

Buy XYO Now
Low: $0.0102
High: $0.0106
24h
Market Cap
$144,763,745
3.29%
Fully Diluted Market Cap
$147,690,061
3.29%
Volume
24h
$4,201,459
10.30%
Volume / Market Cap
0.0290
Circulating Supply
13,655,185,228 XYO
98.02 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Sep 16, 2025 $0.0101 $0.0105 $0.0100 $0.0104 $13,806,601 $142,378,998
Sep 15, 2025 $0.0104 $0.0105 $0.0100 $0.0101 $13,663,840 $138,123,789
Sep 14, 2025 $0.0103 $0.0105 $0.0103 $0.0104 $8,953,340 $142,513,395
Sep 13, 2025 $0.0105 $0.0105 $0.0103 $0.0103 $10,864,500 $141,267,363
Sep 12, 2025 $0.0101 $0.0105 $0.0101 $0.0105 $16,784,016 $143,317,021
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 18

XYO XYO
Today
$0.0106
| 136.28%
2024 (1 year ago)
$0.0044
| 51.27%
2023 (2 years ago)
$0.0029
| 61.86%
2022 (3 years ago)
$0.0077
| 77.64%
2021 (4 years ago)
$0.0344
| 7362.16%
2020 (5 years ago)
$0.0005
| 21.83%
2019 (6 years ago)
$0.0006
| 73.8%
2018 (7 years ago)
$0.0022
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0