🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
XYO logo

XYO XYO

XYO Price (XYO)
$0.0132
3.06% Buy XYO Now

0.00000502 ETH

0.000000118 BTC

Buy XYO Now
Low: $0.0126
High: $0.0132
24h
Market Cap
$177,461,930
3.06%
Fully Diluted Market Cap
$183,446,385
3.06%
Volume
24h
$3,946,857
78.89%
Volume / Market Cap
0.0222
Circulating Supply
13,476,747,692 XYO
96.74 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.0127 $0.0135 $0.0125 $0.0127 $14,378,864 $171,662,667
May 19, 2025 $0.0124 $0.0131 $0.0118 $0.0127 $16,855,335 $171,703,492
May 18, 2025 $0.0119 $0.0126 $0.0119 $0.0124 $10,547,649 $167,524,562
May 17, 2025 $0.0122 $0.0124 $0.0119 $0.0119 $7,736,535 $160,473,338
May 16, 2025 $0.0125 $0.0127 $0.0121 $0.0122 $9,390,727 $164,379,929
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

XYO XYO
Today
$0.0132
| 54.83%
2024 (1 year ago)
$0.0083
| 86.72%
2023 (2 years ago)
$0.0044
| 53.73%
2022 (3 years ago)
$0.0096
| 153.56%
2021 (4 years ago)
$0.0038
| 1687.71%
2020 (5 years ago)
$0.0002
| 87.09%
2019 (6 years ago)
$0.0016
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating