🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xWIN Finance logo

xWIN Finance XWIN

xWIN Finance Price (XWIN)
$0.0165
0.60% Buy XWIN Now

0.00000547 ETH

0.000000137 BTC

Buy XWIN Now
Low: $0.0163
High: $0.0171
24h
Market Cap
$230,732
0.60%
Fully Diluted Market Cap
$1,044,421
0.60%
Volume
24h
$0
40.39%
Volume / Market Cap
0.00
Circulating Supply
14,010,194 XWIN
Max Supply
--
Total Supply
63,417,855
Price History for xWIN Finance (XWIN)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0157 $0.0164 $0.0156 $0.0158 $1,061 $0
Jul 09, 2025 $0.0157 $0.0161 $0.0153 $0.0157 $1,754 $0
Jul 08, 2025 $0.0154 $0.0163 $0.0154 $0.0157 $724 $0
Jul 07, 2025 $0.0154 $0.0161 $0.0151 $0.0154 $887 $0
Jul 06, 2025 $0.0157 $0.0162 $0.0139 $0.0154 $57 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

xWIN Finance XWIN
Today
$0.0165
| 17.6%
2024 (1 year ago)
$0.0139
| 93.2%
2023 (2 years ago)
$0.2046
| 70.19%
2022 (3 years ago)
$0.6864
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0