🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xWIN Finance logo

xWIN Finance XWIN

xWIN Finance Price (XWIN)
$0.0210
0.24% Buy XWIN Now

0.00000459 ETH

0.000000186 BTC

Buy XWIN Now
Low: $0.0208
High: $0.0217
24h
Market Cap
$299,547
0.24%
Fully Diluted Market Cap
$1,330,077
0.24%
Volume
24h
$0
9.44%
Volume / Market Cap
0.00
Circulating Supply
14,279,881 XWIN
Max Supply
--
Total Supply
63,406,934
Price History for xWIN Finance (XWIN)
Date Open High Low Close Volume Market Cap
Aug 27, 2025 $0.0210 $0.0215 $0.0209 $0.0215 $341 $0
Aug 26, 2025 $0.0213 $0.0217 $0.0208 $0.0210 $638 $0
Aug 25, 2025 $0.0216 $0.0220 $0.0210 $0.0213 $587 $0
Aug 24, 2025 $0.0220 $0.0223 $0.0213 $0.0216 $648 $0
Aug 22, 2025 $0.0210 $0.0219 $0.0208 $0.0219 $3,705 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 28

xWIN Finance XWIN
Today
$0.0210
| 79.69%
2024 (1 year ago)
$0.0119
| 92.84%
2023 (2 years ago)
$0.1668
| 74.27%
2022 (3 years ago)
$0.6480
| 78.55%
2021 (4 years ago)
$3.02
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0