🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xWIN Finance logo

xWIN Finance XWIN

xWIN Finance Price (XWIN)
$0.0186
1.05% Buy XWIN Now

0.00000529 ETH

0.000000163 BTC

Buy XWIN Now
Low: $0.0184
High: $0.0188
24h
Market Cap
$264,638
1.05%
Fully Diluted Market Cap
$1,180,720
1.05%
Volume
24h
$0
25.54%
Volume / Market Cap
0.00
Circulating Supply
14,212,138 XWIN
Max Supply
--
Total Supply
63,409,438
Price History for xWIN Finance (XWIN)
Date Open High Low Close Volume Market Cap
Jul 30, 2025 $0.0210 $0.0210 $0.0194 $0.0195 $12,739 $0
Jul 29, 2025 $0.0213 $0.0300 $0.0203 $0.0210 $11,992 $0
Jul 28, 2025 $0.0203 $0.0274 $0.0203 $0.0213 $13,540 $0
Jul 27, 2025 $0.0194 $0.0204 $0.0193 $0.0203 $11,370 $0
Jul 26, 2025 $0.0194 $0.0196 $0.0193 $0.0194 $9,745 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

xWIN Finance XWIN
Today
$0.0186
| 22.21%
2024 (1 year ago)
$0.0152
| 92%
2023 (2 years ago)
$0.1905
| 71.99%
2022 (3 years ago)
$0.6804
| 73.55%
2021 (4 years ago)
$2.57
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0