🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xFund logo

xFund XFUND

xFund Price (XFUND)
$188.66
13.53% Buy XFUND Now

0.0922 ETH

0.0019 BTC

Buy XFUND Now
Low: $162.73
High: $188.66
24h
Market Cap
$1,674,938
13.53%
Fully Diluted Market Cap
$1,886,617
13.53%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
May 07, 2025 $159.38 $166.18 $159.38 $162.73 $0 $0
May 06, 2025 $173.91 $174.45 $148.56 $159.38 $0 $0
May 05, 2025 $174.17 $174.55 $172.94 $173.91 $0 $0
May 04, 2025 $177.42 $177.42 $174.17 $174.17 $0 $0
May 03, 2025 $174.12 $178.46 $174.12 $177.42 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 08

xFund XFUND
Today
$188.66
| 59.65%
2024 (1 year ago)
$403.29
| 13.59%
2023 (2 years ago)
$466.72
| 36.98%
2022 (3 years ago)
$740.57
| 21.39%
2021 (4 years ago)
$942.14
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating