🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xFund logo

xFund XFUND

xFund Price (XFUND)
$185.99
2.03% Buy XFUND Now

0.0432 ETH

0.0017 BTC

Buy XFUND Now
Low: $181.31
High: $185.99
24h
Market Cap
$1,651,224
2.03%
Fully Diluted Market Cap
$1,859,906
2.03%
Volume
24h
$0
100.00%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
Sep 05, 2025 $182.82 $184.50 $182.07 $182.16 $0 $0
Sep 04, 2025 $188.16 $190.06 $181.11 $182.82 $0 $0
Sep 03, 2025 $183.51 $188.16 $182.76 $188.16 $0 $0
Sep 02, 2025 $184.84 $184.84 $181.46 $183.51 $482 $0
Sep 01, 2025 $191.52 $191.52 $184.84 $184.84 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 07

xFund XFUND
Today
$185.99
| 28.07%
2024 (1 year ago)
$257.10
| 42.14%
2023 (2 years ago)
$444.33
| 77.11%
2022 (3 years ago)
$1,941.29
| 5.24%
2021 (4 years ago)
$2,048.66
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0