🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xFund logo

xFund XFUND

xFund Price (XFUND)
$170.59
2.88% Buy XFUND Now

0.0483 ETH

0.0014 BTC

Buy XFUND Now
Low: $165.80
High: $176.05
24h
Market Cap
$1,514,462
2.88%
Fully Diluted Market Cap
$1,705,860
2.88%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $164.27 $166.93 $163.24 $165.80 $0 $0
Jul 16, 2025 $157.29 $166.75 $157.29 $164.27 $5,449 $0
Jul 14, 2025 $155.41 $156.58 $155.41 $156.00 $0 $0
Jul 13, 2025 $158.01 $159.32 $155.41 $155.41 $1,813 $0
Jul 12, 2025 $161.26 $161.26 $157.88 $158.01 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

xFund XFUND
Today
$170.59
| 54.59%
2024 (1 year ago)
$365.11
| 47.97%
2023 (2 years ago)
$701.75
| 27.66%
2022 (3 years ago)
$549.70
| 69.81%
2021 (4 years ago)
$1,820.61
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0