🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xFund logo

xFund XFUND

xFund Price (XFUND)
$154.40
5.17% Buy XFUND Now

0.0630 ETH

0.0015 BTC

Buy XFUND Now
Low: $152.11
High: $162.86
24h
Market Cap
$1,370,790
5.17%
Fully Diluted Market Cap
$1,544,030
5.17%
Volume
24h
$0
98.78%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
Jun 04, 2025 $161.06 $162.81 $159.54 $160.78 $0 $0
Jun 03, 2025 $157.68 $162.59 $157.67 $161.06 $0 $0
Jun 02, 2025 $158.38 $159.52 $156.75 $157.68 $0 $0
Jun 01, 2025 $160.45 $160.45 $158.38 $158.38 $0 $0
May 31, 2025 $172.06 $172.06 $160.37 $160.45 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 06

xFund XFUND
Today
$154.40
| 57.75%
2024 (1 year ago)
$363.05
| 11.12%
2023 (2 years ago)
$408.46
| 30.95%
2022 (3 years ago)
$311.92
| 89.41%
2021 (4 years ago)
$2,945.14
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating