🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Xeno Token logo

Xeno Token XNO

Xeno Token Price (XNO)
$0.0003
11.16% Buy XNO Now

0.0000000760 ETH

0.00000000385 BTC

Low: $0.0002
High: $0.0003
24h
Market Cap
$319,545
11.16%
Fully Diluted Market Cap
$566,971
11.16%
Volume
24h
$0
8.80%
Volume / Market Cap
0.00
Circulating Supply
1,183,558,942 XNO
56.36%
Max Supply
2,100,000,000
Total Supply
2,100,000,000

Price History for Xeno Token (XNO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0003 $0.0003 $0.0003 $0.0003 $1,159,470 $305,232
Mar 26, 2024 $0.0003 $0.0003 $0.0003 $0.0003 $783,154 $312,431
Mar 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 $847,258 $343,307
Mar 24, 2024 $0.0002 $0.0003 $0.0002 $0.0003 $725,519 $311,328
Mar 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $645,822 $288,873
Mar 22, 2024 $0.0003 $0.0003 $0.0002 $0.0002 $822,944 $285,250
Mar 21, 2024 $0.0003 $0.0003 $0.0003 $0.0003 $1,205,963 $328,939
Mar 20, 2024 $0.0002 $0.0003 $0.0002 $0.0003 $1,163,910 $324,340
Mar 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $1,143,400 $276,820
Mar 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $1,104,846 $268,653
Mar 17, 2024 $0.0003 $0.0003 $0.0002 $0.0002 $679,840 $263,854
Mar 16, 2024 $0.0003 $0.0003 $0.0002 $0.0003 $1,074,596 $299,220
Mar 15, 2024 $0.0003 $0.0004 $0.0002 $0.0003 $1,426,359 $391,841
Mar 14, 2024 $0.0003 $0.0003 $0.0002 $0.0003 $1,221,659 $311,176
Mar 13, 2024 $0.0003 $0.0003 $0.0002 $0.0003 $1,223,386 $307,885
Mar 12, 2024 $0.0003 $0.0003 $0.0003 $0.0003 $1,285,060 $318,425
Mar 11, 2024 $0.0002 $0.0003 $0.0002 $0.0003 $1,262,989 $323,200
Mar 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $665,634 $209,678
Mar 09, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $692,751 $209,933
Mar 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $691,861 $211,142
Mar 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $810,055 $199,142
Mar 06, 2024 $0.0002 $0.0002 $0.0001 $0.0002 $1,223,758 $181,166
Mar 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $1,481,245 $187,216
Mar 04, 2024 $0.0002 $0.0002 $0.0001 $0.0002 $988,041 $188,450
Mar 03, 2024 $0.0002 $0.0002 $0.0001 $0.0002 $934,161 $182,345
Mar 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $808,199 $188,332
Mar 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $800,276 $194,248
Feb 29, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $1,409,862 $194,193
Feb 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $1,221,188 $180,106

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Xeno Token Price History Analysis

Analyzing Xeno Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare XNO starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Xeno Token was $0.0002, whereas on Mar 27, 2024 the XNO Open price was $0.0003, which shows a clear price increase of 58.49%.

Looking at the timeframe of 1M and comparing Xeno Token High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the XNO High Price has risen by 68.11%. Feb 28, 2024 had the highest price of $0.0002, and Mar 27, 2024 the highest price was $0.0003. Talking about Xeno Token lowest prices, Feb 28, 2024 had the lowest price of $0.0002, whereas Feb 28, 2024 had the lowest price of $0.0003. After comparing the first and the last days' lowest XNO prices, it’s clear that it escalated by 67.50%.

The comparison of Xeno Token Close price on Feb 28, 2024 ($0.0002) vs Mar 27, 2024 ($0.0003) reveals that the closing price of XNO has increased by 69.47%. Looking at the value of Xeno Token traded volume, we can see that on the first day of the 1M period, $1,221,188 worth of XNO were traded. Compared to the last day’s volume ($1,159,470), there’s a clear 5.05% drop.

Finally, the comparison of Xeno Token Market Cap shows that during the 1M timeframe, it has grown by 69.47%, starting from $180,106 and ending at $305,232 Market Cap.

On this day

March 29

Xeno Token XNO
Today
$0.0003
|
2023 (11 months ago)
$0.0078
|
2022 (1 year ago)
$0.0647
|
2021 (2 years ago)
$0.3993

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Xeno Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,183,558,942 XNO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Xeno Token is $0.0003

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating