🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Xend Finance logo

Xend Finance XEND

Xend Finance Price (XEND)
$0.0098
9.62% Buy XEND Now

0.00000327 ETH

0.0000000837 BTC

Buy XEND Now
Low: $0.0097
High: $0.0109
24h
Market Cap
$1,047,536
9.62%
Fully Diluted Market Cap
$1,956,608
9.62%
Volume
24h
$0
21.42%
Volume / Market Cap
0.00
Circulating Supply
107,033,500 XEND
Max Supply
--
Total Supply
199,919,275
Price History for Xend Finance (XEND)
Date Open High Low Close Volume Market Cap
Jul 13, 2025 $0.0105 $0.0108 $0.0105 $0.0107 $83,554 $1,146,159
Jul 12, 2025 $0.0108 $0.0110 $0.0104 $0.0105 $97,006 $1,126,501
Jul 11, 2025 $0.0109 $0.0110 $0.0108 $0.0108 $87,068 $1,159,512
Jul 10, 2025 $0.0109 $0.0110 $0.0108 $0.0109 $92,137 $1,171,971
Jul 09, 2025 $0.0107 $0.0109 $0.0107 $0.0109 $83,008 $1,164,856
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 15

Xend Finance XEND
Today
$0.0098
| 84.69%
2024 (1 year ago)
$0.0642
| 199.3%
2023 (2 years ago)
$0.0215
| 3.85%
2022 (3 years ago)
$0.0223
| 83.39%
2021 (4 years ago)
$0.1344
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0