🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xDAI logo

xDAI xDAI

xDAI Price (xDAI)
$0.9550
4.43% Buy xDAI Now

0.0003 ETH

0.00000812 BTC

Buy xDAI Now
Low: $0.9405
High: $1.00
24h
Market Cap
--
Fully Diluted Market Cap
--
Volume
24h
$0
15.33%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
--
Price History for xDAI (xDAI)
Date Open High Low Close Volume Market Cap
Jul 16, 2025 $0.9439 $0.9989 $0.1034 $0.9989 $91,343 $0
Jul 15, 2025 $0.9993 $1.00 $0.9413 $0.9439 $101,082 $0
Jul 14, 2025 $0.9840 $1.02 $0.9705 $0.9993 $156,858 $0
Jul 13, 2025 $0.9892 $1.02 $0.9710 $0.9840 $136,213 $0
Jul 12, 2025 $0.9723 $1.02 $0.9703 $0.9892 $136,471 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 18

xDAI xDAI
Today
$0.9550
| 0.86%
2024 (1 year ago)
$1.01
| 0.67%
2023 (2 years ago)
$1.00
| 0.91%
2022 (3 years ago)
$0.9918
| 0.64%
2021 (4 years ago)
$0.9982
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0