🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
xDAI logo

xDAI xDAI

xDAI Price (xDAI)
$1.01
1.03% Buy xDAI Now

0.0006 ETH

0.0000108 BTC

Buy xDAI Now
Low: $0.9816
High: $1.03
24h
Market Cap
--
Fully Diluted Market Cap
--
Volume
24h
$0
1.68%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
--
Price History for xDAI (xDAI)
Date Open High Low Close Volume Market Cap
May 01, 2025 $0.9995 $1.04 $0.9815 $1.03 $65,360 $0
Apr 30, 2025 $0.9931 $1.04 $0.9676 $0.9995 $53,928 $0
Apr 29, 2025 $0.9978 $1.04 $0.9555 $0.9931 $120,341 $0
Apr 28, 2025 $0.9949 $1.01 $0.9809 $0.9978 $181,938 $0
Apr 27, 2025 $1.00 $1.01 $0.6501 $0.9949 $128,786 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 05

xDAI xDAI
Today
$1.01
| 0.18%
2024 (1 year ago)
$1.01
| 3.17%
2023 (2 years ago)
$0.9767
| 1.91%
2022 (3 years ago)
$0.9956
| 1.07%
2021 (4 years ago)
$1.01
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating