🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xDAI logo

xDAI xDAI

xDAI Price (xDAI)
$1.01
2.76% Buy xDAI Now

0.0004 ETH

0.00000938 BTC

Buy xDAI Now
Low: $0.9615
High: $1.02
24h
Market Cap
--
Fully Diluted Market Cap
--
Volume
24h
$0
6.53%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
--
Price History for xDAI (xDAI)
Date Open High Low Close Volume Market Cap
Jun 27, 2025 $0.9725 $1.02 $0.9588 $0.9856 $193,263 $0
Jun 26, 2025 $1.01 $1.01 $0.9587 $0.9725 $216,635 $0
Jun 25, 2025 $0.9829 $1.02 $0.9587 $1.01 $215,289 $0
Jun 24, 2025 $0.9953 $1.02 $0.9587 $0.9829 $193,734 $0
Jun 23, 2025 $0.9434 $1.04 $0.9423 $0.9953 $246,632 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 28

xDAI xDAI
Today
$1.01
| 1.2%
2024 (1 year ago)
$0.9976
| 0.87%
2023 (2 years ago)
$1.01
| 0.84%
2022 (3 years ago)
$0.9979
| 0.28%
2021 (4 years ago)
$1.00
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0