🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
X logo

X X

X Price (X)
$0.0000552
0.79% Buy X Now

0.0000000130 ETH

0.000000000492 BTC

Buy X Now
Low: $0.0000538
High: $0.0000565
24h
Market Cap
$52,965
0.79%
Fully Diluted Market Cap
$551,714
0.79%
Volume
24h
$9,973
40.55%
Volume / Market Cap
0.1883
Circulating Supply
960,000,000 X
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Price History for X (X)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0000520 $0.0000551 $0.0000512 $0.0000551 $188,763 $0
Aug 18, 2025 $0.0000528 $0.0000530 $0.0000506 $0.0000520 $121,614 $0
Aug 17, 2025 $0.0000533 $0.0000544 $0.0000527 $0.0000528 $95,346 $0
Aug 16, 2025 $0.0000531 $0.0000543 $0.0000525 $0.0000533 $83,190 $0
Aug 15, 2025 $0.0000525 $0.0000545 $0.0000511 $0.0000531 $87,174 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

X X
Today
$0.0000552
| 76.96%
2024 (1 year ago)
$0.0000311
| 76.47%
2023 (2 years ago)
$0.0001
| 72.7%
2022 (3 years ago)
$0.0005
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0