🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$2.58
9.34% Buy WNEAR Now

0.0009 ETH

0.0000220 BTC

Buy WNEAR Now
Low: $2.34
High: $2.60
24h
Market Cap
$2,985,092
9.34%
Fully Diluted Market Cap
$2,985,092
9.34%
Volume
24h
$0
22.50%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Jul 09, 2025 $2.23 $2.36 $2.21 $2.34 $36,301,581 $2,704,686
Jul 08, 2025 $2.16 $2.26 $2.12 $2.23 $73,715,784 $2,585,166
Jul 07, 2025 $2.18 $2.21 $2.13 $2.16 $71,286,331 $2,499,131
Jul 06, 2025 $2.15 $2.22 $2.11 $2.18 $81,027,253 $2,518,615
Jul 05, 2025 $2.13 $2.16 $2.10 $2.15 $74,714,386 $2,486,340
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 11

Wrapped Near WNEAR
Today
$2.58
| 45.6%
2024 (1 year ago)
$4.63
| 249.6%
2023 (2 years ago)
$1.32
| 90.08%
2022 (3 years ago)
$13.34
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0