🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$2.46
1.67% Buy WNEAR Now

0.0010 ETH

0.0000234 BTC

Buy WNEAR Now
Low: $2.36
High: $2.47
24h
Market Cap
$2,845,873
1.67%
Fully Diluted Market Cap
$2,845,873
1.67%
Volume
24h
$0
21.70%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
May 30, 2025 $2.75 $2.76 $2.43 $2.44 $744,945 $2,826,196
May 29, 2025 $2.85 $2.98 $2.75 $2.75 $806,951 $3,185,889
May 28, 2025 $2.82 $2.90 $2.74 $2.85 $915,520 $3,302,689
May 26, 2025 $2.80 $2.86 $2.74 $2.77 $982,967 $3,203,313
May 25, 2025 $2.78 $2.81 $2.65 $2.80 $619,025 $3,234,344
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 01

Wrapped Near WNEAR
Today
$2.46
| 66.64%
2024 (1 year ago)
$7.26
| 364.49%
2023 (2 years ago)
$1.56
| 73.84%
2022 (3 years ago)
$5.97
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating