🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$2.64
5.02% Buy WNEAR Now

0.0009 ETH

0.0000216 BTC

Buy WNEAR Now
Low: $2.49
High: $2.68
24h
Market Cap
$3,052,094
5.02%
Fully Diluted Market Cap
$3,052,094
5.02%
Volume
24h
$0
4.86%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $2.34 $2.53 $2.32 $2.52 $51,212,825 $2,912,474
Jul 09, 2025 $2.23 $2.36 $2.21 $2.34 $36,301,581 $2,704,686
Jul 08, 2025 $2.16 $2.26 $2.12 $2.23 $73,715,784 $2,585,166
Jul 07, 2025 $2.18 $2.21 $2.13 $2.16 $71,286,331 $2,499,131
Jul 06, 2025 $2.15 $2.22 $2.11 $2.18 $81,027,253 $2,518,615
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

Wrapped Near WNEAR
Today
$2.64
| 51.49%
2024 (1 year ago)
$5.23
| 257.75%
2023 (2 years ago)
$1.46
| 56.69%
2022 (3 years ago)
$3.37
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0