🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$1.93
3.60% Buy WNEAR Now

0.0009 ETH

0.0000192 BTC

Buy WNEAR Now
Low: $1.80
High: $1.98
24h
Market Cap
$2,229,329
3.60%
Fully Diluted Market Cap
$2,229,329
3.60%
Volume
24h
$0
180.68%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Jun 20, 2025 $2.18 $2.20 $2.02 $2.07 $481,579 $2,400,877
Jun 19, 2025 $2.18 $2.21 $2.15 $2.18 $301,200 $2,521,755
Jun 18, 2025 $2.14 $2.20 $2.08 $2.18 $580,904 $2,526,908
Jun 17, 2025 $2.27 $2.30 $2.10 $2.14 $629,718 $2,478,003
Jun 16, 2025 $2.23 $2.39 $2.21 $2.27 $600,370 $2,629,366
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 23

Wrapped Near WNEAR
Today
$1.93
| 61.76%
2024 (1 year ago)
$5.15
| 288.18%
2023 (2 years ago)
$1.33
| 60.15%
2022 (3 years ago)
$3.33
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0