🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$2.55
5.06% Buy WNEAR Now

0.0007 ETH

0.0000222 BTC

Buy WNEAR Now
Low: $2.43
High: $2.55
24h
Market Cap
$2,946,363
5.06%
Fully Diluted Market Cap
$2,946,363
5.06%
Volume
24h
$0
12.16%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Jul 31, 2025 $2.66 $2.73 $2.52 $2.54 $72,970,426 $2,938,499
Jul 30, 2025 $2.72 $2.73 $2.53 $2.66 $67,769,016 $3,075,899
Jul 29, 2025 $2.74 $2.84 $2.66 $2.72 $67,783,063 $3,151,062
Jul 28, 2025 $2.96 $3.01 $2.73 $2.74 $69,649,258 $3,165,965
Jul 27, 2025 $2.88 $2.98 $2.88 $2.96 $76,520,876 $3,422,073
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 04

Wrapped Near WNEAR
Today
$2.55
| 43.92%
2024 (1 year ago)
$4.36
| 220.5%
2023 (2 years ago)
$1.36
| 69.85%
2022 (3 years ago)
$4.51
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0