🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$2.48
4.17% Buy WNEAR Now

0.0014 ETH

0.0000257 BTC

Buy WNEAR Now
Low: $2.47
High: $2.61
24h
Market Cap
$2,868,054
4.17%
Fully Diluted Market Cap
$2,868,054
4.17%
Volume
24h
$0
45.87%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
May 01, 2025 $2.46 $2.60 $2.46 $2.54 $732,826 $2,939,555
Apr 30, 2025 $2.53 $2.55 $2.38 $2.46 $730,001 $2,851,034
Apr 29, 2025 $2.59 $2.62 $2.49 $2.53 $1,378,323 $2,927,788
Apr 28, 2025 $2.51 $2.63 $2.43 $2.59 $1,397,208 $2,993,744
Apr 27, 2025 $2.63 $2.65 $2.50 $2.50 $406,693 $2,897,805
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 03

Wrapped Near WNEAR
Today
$2.48
| 59.14%
2024 (1 year ago)
$6.14
| 234.01%
2023 (2 years ago)
$1.84
| 84.39%
2022 (3 years ago)
$11.78
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating