🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wrapped Near logo

Wrapped Near WNEAR

Wrapped Near Price (WNEAR)
$2.41
1.35% Buy WNEAR Now

0.0006 ETH

0.0000219 BTC

Buy WNEAR Now
Low: $2.41
High: $2.49
24h
Market Cap
$2,793,750
1.35%
Fully Diluted Market Cap
$2,793,750
1.35%
Volume
24h
$0
14.23%
Volume / Market Cap
0.00
Circulating Supply
1,157,133 WNEAR
Max Supply
--
Total Supply
1,157,133
Price History for Wrapped Near (WNEAR)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $2.33 $2.44 $2.32 $2.43 $12,466,481 $2,817,084
Sep 01, 2025 $2.38 $2.45 $2.29 $2.33 $12,591,753 $2,691,524
Aug 31, 2025 $2.43 $2.49 $2.38 $2.38 $12,043,869 $2,753,785
Aug 30, 2025 $2.44 $2.46 $2.40 $2.43 $11,123,865 $2,815,263
Aug 29, 2025 $2.55 $2.55 $2.39 $2.44 $10,942,864 $2,817,888
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

Wrapped Near WNEAR
Today
$2.41
| 33.82%
2024 (1 year ago)
$3.73
| 232.58%
2023 (2 years ago)
$1.12
| 72.17%
2022 (3 years ago)
$4.03
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0