🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
WOO Network logo

WOO Network WOO

WOO Network Price (WOO)
$0.2790
0.31% Buy WOO Now

0.0000909 ETH

0.00000439 BTC

Buy WOO Now
Low: $0.2679
High: $0.2879
24h
Market Cap
$517,475,039
0.31%
Fully Diluted Market Cap
$622,398,406
0.31%
Volume
24h
$15,196,979
31.68%
Volume / Market Cap
0.0294
Circulating Supply
1,854,429,922 WOO
Max Supply
--
Total Supply
2,230,434,593

Price History for WOO Network (WOO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 16, 2024 $0.2937 $0.3118 $0.2721 $0.2831 $23,490,392 $523,473,134
Apr 15, 2024 $0.2777 $0.2979 $0.2626 $0.2955 $28,520,788 $546,250,541
Apr 14, 2024 $0.3248 $0.3280 $0.2452 $0.2742 $34,996,803 $507,054,474
Apr 13, 2024 $0.3914 $0.4013 $0.3041 $0.3239 $34,629,445 $598,773,647
Apr 12, 2024 $0.4046 $0.4154 $0.3875 $0.3912 $11,747,531 $722,716,187
Apr 11, 2024 $0.4089 $0.4258 $0.3912 $0.4051 $16,342,899 $748,345,595
Apr 10, 2024 $0.4461 $0.4468 $0.4082 $0.4103 $13,674,610 $757,929,120
Apr 09, 2024 $0.4338 $0.4480 $0.4243 $0.4456 $15,384,372 $823,054,977
Apr 08, 2024 $0.4113 $0.4367 $0.4111 $0.4350 $13,826,605 $803,462,704
Apr 07, 2024 $0.4034 $0.4156 $0.4034 $0.4129 $12,056,977 $761,986,882
Apr 06, 2024 $0.4186 $0.4215 $0.3920 $0.4059 $14,904,266 $749,233,251
Apr 05, 2024 $0.4058 $0.4349 $0.4044 $0.4201 $16,196,034 $775,357,342
Apr 03, 2024 $0.5011 $0.5013 $0.4304 $0.4360 $53,114,594 $804,612,919
Apr 02, 2024 $0.4832 $0.5113 $0.4632 $0.5054 $73,395,179 $932,135,506
Apr 01, 2024 $0.4333 $0.4814 $0.4333 $0.4814 $16,941,671 $886,985,992
Mar 31, 2024 $0.4488 $0.4525 $0.4333 $0.4337 $13,867,690 $799,051,283
Mar 30, 2024 $0.4609 $0.4683 $0.4416 $0.4489 $16,917,083 $826,929,364
Mar 29, 2024 $0.4600 $0.4637 $0.4501 $0.4599 $18,261,662 $847,273,276
Mar 28, 2024 $0.4777 $0.4885 $0.4546 $0.4604 $26,106,194 $847,878,446
Mar 27, 2024 $0.4704 $0.4937 $0.4630 $0.4783 $28,636,057 $880,722,825
Mar 26, 2024 $0.4408 $0.4781 $0.4402 $0.4690 $25,493,349 $863,352,408
Mar 25, 2024 $0.4243 $0.4424 $0.4153 $0.4415 $16,661,990 $812,787,842
Mar 24, 2024 $0.4264 $0.4404 $0.4238 $0.4238 $16,870,485 $779,799,930
Mar 23, 2024 $0.4619 $0.4655 $0.4194 $0.4259 $18,817,131 $783,452,302
Mar 22, 2024 $0.4452 $0.4720 $0.4414 $0.4630 $26,960,458 $851,707,013
Mar 21, 2024 $0.4146 $0.4509 $0.3998 $0.4469 $28,923,365 $822,073,662
Mar 20, 2024 $0.4504 $0.4532 $0.4010 $0.4159 $33,589,956 $765,027,338
Mar 19, 2024 $0.4878 $0.4878 $0.4419 $0.4504 $26,467,652 $827,677,749
Mar 18, 2024 $0.4615 $0.4985 $0.4415 $0.4920 $32,694,728 $903,884,262
Mar 17, 2024 $0.5043 $0.5150 $0.4523 $0.4567 $28,620,761 $838,973,056
Mar 16, 2024 $0.5378 $0.5438 $0.4702 $0.5047 $50,193,608 $927,092,940

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

WOO Network Price History Analysis

Analyzing WOO Network price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare WOO starting price of the first (Mar 16, 2024) and last (Apr 16, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of WOO Network was $0.5378, whereas on Apr 16, 2024 the WOO Open price was $0.2937, which shows a clear price decrease of 45.39%.

Looking at the timeframe of 1M and comparing WOO Network High prices of Mar 16, 2024 and Apr 16, 2024, the first and last days of the chosen period, it’s evident that the WOO High Price has plummeted by 42.67%. Mar 16, 2024 had the highest price of $0.5438, and Apr 16, 2024 the highest price was $0.3118. Talking about WOO Network lowest prices, Mar 16, 2024 had the lowest price of $0.4702, whereas Mar 16, 2024 had the lowest price of $0.2721. After comparing the first and the last days' lowest WOO prices, it’s clear that it declined by 42.14%.

The comparison of WOO Network Close price on Mar 16, 2024 ($0.5047) vs Apr 16, 2024 ($0.2831) reveals that the closing price of WOO has decreased by 43.90%. Looking at the value of WOO Network traded volume, we can see that on the first day of the 1M period, $50,193,608 worth of WOO were traded. Compared to the last day’s volume ($23,490,392), there’s a clear 53.20% drop.

Finally, the comparison of WOO Network Market Cap shows that during the 1M timeframe, it has decreased by 43.54%, starting from $927,092,940 and ending at $523,473,134 Market Cap.

On this day

April 17

WOO Network WOO
Today
$0.2790
|
2023 (11 months ago)
$0.3276
|
2022 (1 year ago)
$0.4576
|
2021 (2 years ago)
$0.8843

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

WOO Network project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,854,429,922 WOO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating