Slow
15 Gwei
Standard
15 Gwei
Fast
17 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Woodcoin

Woodcoin LOG

Coin
Woodcoin Price (LOG)
$0.0469
24.14% Buy LOG

0.0000263 ETH

0.00000167 BTC

Low: $0.0460
High: $0.0625
24h
Market Cap
$376,759
24.14%
Fully Diluted Market Cap
$1,295,335
24.14%
Volume
24h
$1,173
0.00%
Volume / Market Cap
0.0031
Circulating Supply
8,035,193 LOG
29.09%
Max Supply
27,625,814
Total Supply
9,788,384
Woodcoin LOG
Price: $0.0469
24.14% Buy LOG

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Woodcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

8,035,193 LOG

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Woodcoin is $0.0469

Price History for Woodcoin (LOG)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 25, 2023 $0.0726 $0.0730 $0.0460 $0.0465 $0 $373,447
Mar 24, 2023 $0.0748 $0.0750 $0.0716 $0.0725 $0 $582,946
Mar 23, 2023 $0.0738 $0.0757 $0.0664 $0.0748 $0 $601,316
Mar 22, 2023 $0.1011 $0.1100 $0.0731 $0.0738 $22,977 $592,758
Mar 21, 2023 $0.0430 $0.1011 $0.0349 $0.1011 $11,559 $812,576
Mar 20, 2023 $0.0379 $0.0438 $0.0348 $0.0430 $4,633 $345,173
Mar 19, 2023 $0.0420 $0.0453 $0.0378 $0.0379 $3,738 $304,657
Mar 18, 2023 $0.0387 $0.0471 $0.0375 $0.0420 $6,067 $337,770
Mar 17, 2023 $0.0459 $0.0474 $0.0379 $0.0387 $3,969 $311,123
Mar 16, 2023 $0.0365 $0.0496 $0.0277 $0.0459 $10,437 $368,969
Mar 15, 2023 $0.0397 $0.0399 $0.0358 $0.0365 $3,973 $293,439
Mar 14, 2023 $0.0469 $0.0478 $0.0381 $0.0397 $3,759 $319,318
Mar 13, 2023 $0.0355 $0.0486 $0.0349 $0.0469 $10,078 $376,630
Mar 12, 2023 $0.0407 $0.0691 $0.0277 $0.0355 $4,540 $284,911
Mar 11, 2023 $0.0431 $0.0440 $0.0404 $0.0407 $3,960 $326,834
Mar 10, 2023 $0.0538 $0.0546 $0.0270 $0.0431 $4,983 $346,108
Mar 09, 2023 $0.0507 $0.0629 $0.0416 $0.0538 $6,217 $432,380
Mar 08, 2023 $0.0657 $0.0700 $0.0352 $0.0507 $4,288 $407,287
Mar 07, 2023 $0.0511 $0.0657 $0.0339 $0.0657 $8,638 $527,750
Mar 06, 2023 $0.0571 $0.0578 $0.0503 $0.0511 $4,954 $410,345
Mar 05, 2023 $0.0572 $0.0581 $0.0537 $0.0571 $5,063 $458,890
Mar 04, 2023 $0.0565 $0.0596 $0.0564 $0.0572 $5,969 $459,889
Mar 03, 2023 $0.0607 $0.0672 $0.0532 $0.0565 $6,652 $454,060
Mar 02, 2023 $0.0623 $0.0658 $0.0544 $0.0607 $3,375 $487,408
Mar 01, 2023 $0.0498 $0.0625 $0.0480 $0.0623 $3,773 $500,314
Feb 28, 2023 $0.0625 $0.0629 $0.0473 $0.0498 $7,672 $400,183
Feb 27, 2023 $0.0713 $0.0843 $0.0554 $0.0625 $3,880 $502,492
Feb 26, 2023 $0.0654 $0.1094 $0.0648 $0.0713 $4,127 $573,230

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Woodcoin Price History Analysis

Analyzing Woodcoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare LOG starting price of the first (Feb 26, 2023) and last (Mar 25, 2023) day of the 1M period. It’s evident that on Feb 26, 2023 the Open price of Woodcoin was $0.0654, whereas on Mar 25, 2023 the LOG Open price was $0.0726, which shows a clear price increase of 10.86%.

Looking at the timeframe of 1M and comparing Woodcoin High prices of Feb 26, 2023 and Mar 25, 2023, the first and last days of the chosen period, it’s evident that the LOG High Price has plummeted by 33.28%. Feb 26, 2023 had the highest price of $0.1094, and Mar 25, 2023 the highest price was $0.0730. Talking about Woodcoin lowest prices, Feb 26, 2023 had the lowest price of $0.0648, whereas Feb 26, 2023 had the lowest price of $0.0460. After comparing the first and the last days' lowest LOG prices, it’s clear that it declined by 28.94%.

The comparison of Woodcoin Close price on Feb 26, 2023 ($0.0713) vs Mar 25, 2023 ($0.0465) reveals that the closing price of LOG has decreased by 34.85%. Looking at the value of Woodcoin traded volume, we can see that on the first day of the 1M period, $4,127 worth of LOG were traded. Compared to the last day’s volume ($0), there’s a clear 100.00% drop.

Finally, the comparison of Woodcoin Market Cap shows that during the 1M timeframe, it has decreased by 34.85%, starting from $573,230 and ending at $373,447 Market Cap.

On this day

March 26

Woodcoin LOG
Today
$0.0469
|
2022 (1 year ago)
$0.4981
|
2021 (2 years ago)
$0.0800
|
2019 (4 years ago)
$0.0500
|
2018 (5 years ago)
$0.1630
|
2017 (6 years ago)
$0.0190
|
2016 (7 years ago)
$0.0068
|
2015 (8 years ago)
$0.0009

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Woodcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

8,035,193 LOG

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Woodcoin is $0.0469

Watch a short Lighthouse course & get 2 FREE Avatar NFTs + win Spatial Metaverse Space!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating