Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2022
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
Woodcoin LOG
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Woodcoin project's Circulating Supply has been verified and is equal to:
Circulating Supply
8,035,193 LOG
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Woodcoin is $0.0469
Price History for Woodcoin (LOG)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 25, 2023 | $0.0726 | $0.0730 | $0.0460 | $0.0465 | $0 | $373,447 |
| Mar 24, 2023 | $0.0748 | $0.0750 | $0.0716 | $0.0725 | $0 | $582,946 |
| Mar 23, 2023 | $0.0738 | $0.0757 | $0.0664 | $0.0748 | $0 | $601,316 |
| Mar 22, 2023 | $0.1011 | $0.1100 | $0.0731 | $0.0738 | $22,977 | $592,758 |
| Mar 21, 2023 | $0.0430 | $0.1011 | $0.0349 | $0.1011 | $11,559 | $812,576 |
| Mar 20, 2023 | $0.0379 | $0.0438 | $0.0348 | $0.0430 | $4,633 | $345,173 |
| Mar 19, 2023 | $0.0420 | $0.0453 | $0.0378 | $0.0379 | $3,738 | $304,657 |
| Mar 18, 2023 | $0.0387 | $0.0471 | $0.0375 | $0.0420 | $6,067 | $337,770 |
| Mar 17, 2023 | $0.0459 | $0.0474 | $0.0379 | $0.0387 | $3,969 | $311,123 |
| Mar 16, 2023 | $0.0365 | $0.0496 | $0.0277 | $0.0459 | $10,437 | $368,969 |
| Mar 15, 2023 | $0.0397 | $0.0399 | $0.0358 | $0.0365 | $3,973 | $293,439 |
| Mar 14, 2023 | $0.0469 | $0.0478 | $0.0381 | $0.0397 | $3,759 | $319,318 |
| Mar 13, 2023 | $0.0355 | $0.0486 | $0.0349 | $0.0469 | $10,078 | $376,630 |
| Mar 12, 2023 | $0.0407 | $0.0691 | $0.0277 | $0.0355 | $4,540 | $284,911 |
| Mar 11, 2023 | $0.0431 | $0.0440 | $0.0404 | $0.0407 | $3,960 | $326,834 |
| Mar 10, 2023 | $0.0538 | $0.0546 | $0.0270 | $0.0431 | $4,983 | $346,108 |
| Mar 09, 2023 | $0.0507 | $0.0629 | $0.0416 | $0.0538 | $6,217 | $432,380 |
| Mar 08, 2023 | $0.0657 | $0.0700 | $0.0352 | $0.0507 | $4,288 | $407,287 |
| Mar 07, 2023 | $0.0511 | $0.0657 | $0.0339 | $0.0657 | $8,638 | $527,750 |
| Mar 06, 2023 | $0.0571 | $0.0578 | $0.0503 | $0.0511 | $4,954 | $410,345 |
| Mar 05, 2023 | $0.0572 | $0.0581 | $0.0537 | $0.0571 | $5,063 | $458,890 |
| Mar 04, 2023 | $0.0565 | $0.0596 | $0.0564 | $0.0572 | $5,969 | $459,889 |
| Mar 03, 2023 | $0.0607 | $0.0672 | $0.0532 | $0.0565 | $6,652 | $454,060 |
| Mar 02, 2023 | $0.0623 | $0.0658 | $0.0544 | $0.0607 | $3,375 | $487,408 |
| Mar 01, 2023 | $0.0498 | $0.0625 | $0.0480 | $0.0623 | $3,773 | $500,314 |
| Feb 28, 2023 | $0.0625 | $0.0629 | $0.0473 | $0.0498 | $7,672 | $400,183 |
| Feb 27, 2023 | $0.0713 | $0.0843 | $0.0554 | $0.0625 | $3,880 | $502,492 |
| Feb 26, 2023 | $0.0654 | $0.1094 | $0.0648 | $0.0713 | $4,127 | $573,230 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Woodcoin Price History Analysis
Analyzing Woodcoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare LOG starting price of the first (Feb 26, 2023) and last (Mar 25, 2023) day of the 1M period. It’s evident that on Feb 26, 2023 the Open price of Woodcoin was $0.0654, whereas on Mar 25, 2023 the LOG Open price was $0.0726, which shows a clear price increase of 10.86%.
Looking at the timeframe of 1M and comparing Woodcoin High prices of Feb 26, 2023 and Mar 25, 2023, the first and last days of the chosen period, it’s evident that the LOG High Price has plummeted by 33.28%. Feb 26, 2023 had the highest price of $0.1094, and Mar 25, 2023 the highest price was $0.0730. Talking about Woodcoin lowest prices, Feb 26, 2023 had the lowest price of $0.0648, whereas Feb 26, 2023 had the lowest price of $0.0460. After comparing the first and the last days' lowest LOG prices, it’s clear that it declined by 28.94%.
The comparison of Woodcoin Close price on Feb 26, 2023 ($0.0713) vs Mar 25, 2023 ($0.0465) reveals that the closing price of LOG has decreased by 34.85%. Looking at the value of Woodcoin traded volume, we can see that on the first day of the 1M period, $4,127 worth of LOG were traded. Compared to the last day’s volume ($0), there’s a clear 100.00% drop.
Finally, the comparison of Woodcoin Market Cap shows that during the 1M timeframe, it has decreased by 34.85%, starting from $573,230 and ending at $373,447 Market Cap.
On this day
March 26
Woodcoin
LOG
Cryptocurrencies similar to Woodcoin
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Woodcoin project's Circulating Supply has been verified and is equal to:
Circulating Supply
8,035,193 LOG
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Woodcoin is $0.0469
