🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
WINR Protocol logo

WINR Protocol WINR

WINR Protocol Price (WINR)
$0.0074
13.27% Buy WINR Now

0.00000412 ETH

0.0000000789 BTC

Buy WINR Now
Low: $0.0065
High: $0.0074
24h
Market Cap
$3,722,184
13.27%
Fully Diluted Market Cap
$6,769,780
13.27%
Volume
24h
$0
150.32%
Volume / Market Cap
0.00
Circulating Supply
500,579,454 WINR
Max Supply
910,436,702
Total Supply
518,150,659
Price History for WINR Protocol (WINR)
Date Open High Low Close Volume Market Cap
May 04, 2025 $0.0064 $0.0065 $0.0064 $0.0065 $6,149 $0
May 03, 2025 $0.0065 $0.0065 $0.0064 $0.0064 $9,866 $0
May 02, 2025 $0.0062 $0.0065 $0.0062 $0.0065 $1,024 $0
May 01, 2025 $0.0061 $0.0064 $0.0061 $0.0062 $14,049 $0
Apr 30, 2025 $0.0062 $0.0062 $0.0060 $0.0061 $7,188 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 06

WINR Protocol WINR
Today
$0.0074
| 85.13%
2024 (1 year ago)
$0.0470
| 17.93%
2023 (2 years ago)
$0.0398
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating