🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wicrypt logo

Wicrypt WNT

Wicrypt Price (WNT)
$0.0195
4.67% Buy WNT Now

0.00000464 ETH

0.000000176 BTC

Buy WNT Now
Low: $0.0171
High: $0.0227
24h
Market Cap
$510,467
4.67%
Fully Diluted Market Cap
$3,907,916
4.67%
Volume
24h
$192,044
6.43%
Volume / Market Cap
0.3762
Circulating Supply
26,124,772 WNT
13.06 %
Max Supply
200,000,000
Total Supply
200,000,000
Price History for Wicrypt (WNT)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.0189 $0.0190 $0.0188 $0.0189 $203,123 $492,646
Aug 18, 2025 $0.0207 $0.0209 $0.0189 $0.0189 $210,752 $494,068
Aug 17, 2025 $0.0235 $0.0237 $0.0206 $0.0207 $208,832 $541,040
Aug 16, 2025 $0.0255 $0.0256 $0.0215 $0.0235 $192,517 $613,110
Aug 15, 2025 $0.0254 $0.0256 $0.0252 $0.0255 $213,530 $664,949
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Wicrypt WNT
Today
$0.0195
| 50.05%
2024 (1 year ago)
$0.0373
| 182.57%
2023 (2 years ago)
$0.0132
| 86.69%
2022 (3 years ago)
$0.0991
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0