🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wicrypt logo

Wicrypt WNT

Wicrypt Price (WNT)
$0.0115
0.29% Buy WNT Now

0.00000456 ETH

0.000000106 BTC

Buy WNT Now
Low: $0.0113
High: $0.0115
24h
Market Cap
$300,068
0.29%
Fully Diluted Market Cap
$2,297,189
0.29%
Volume
24h
$110,749
5.91%
Volume / Market Cap
0.3691
Circulating Supply
26,124,772 WNT
13.06 %
Max Supply
200,000,000
Total Supply
200,000,000
Price History for Wicrypt (WNT)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0114 $0.0115 $0.0113 $0.0114 $121,719 $298,210
Jul 01, 2025 $0.0115 $0.0115 $0.0113 $0.0114 $124,520 $298,300
Jun 30, 2025 $0.0114 $0.0115 $0.0113 $0.0115 $124,360 $299,772
Jun 29, 2025 $0.0115 $0.0115 $0.0113 $0.0114 $122,280 $298,939
Jun 28, 2025 $0.0115 $0.0115 $0.0113 $0.0115 $126,110 $300,230
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Wicrypt WNT
Today
$0.0115
| 84.18%
2024 (1 year ago)
$0.0725
| 255.74%
2023 (2 years ago)
$0.0204
| 59.43%
2022 (3 years ago)
$0.0502
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0