🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Wicrypt logo

Wicrypt WNT

Wicrypt Price (WNT)
$0.0264
0.47% Buy WNT Now

0.00000711 ETH

0.000000225 BTC

Buy WNT Now
Low: $0.0264
High: $0.0267
24h
Market Cap
$690,701
0.47%
Fully Diluted Market Cap
$5,287,706
0.47%
Volume
24h
$168,261
4.78%
Volume / Market Cap
0.2436
Circulating Supply
26,124,772 WNT
13.06 %
Max Supply
200,000,000
Total Supply
200,000,000
Price History for Wicrypt (WNT)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.0297 $0.0300 $0.0264 $0.0266 $191,720 $693,833
Jul 22, 2025 $0.0297 $0.0298 $0.0266 $0.0297 $205,432 $776,788
Jul 21, 2025 $0.0287 $0.0302 $0.0286 $0.0297 $197,132 $775,259
Jul 20, 2025 $0.0283 $0.0288 $0.0282 $0.0287 $184,872 $750,563
Jul 19, 2025 $0.0279 $0.0283 $0.0270 $0.0283 $152,114 $738,818
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Wicrypt WNT
Today
$0.0264
| 60.61%
2024 (1 year ago)
$0.0677
| 219.73%
2023 (2 years ago)
$0.0212
| 59.33%
2022 (3 years ago)
$0.0520
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0